Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — 挪威克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 UTC 16:00

USD美元0.0906309400149011611.033759550939052
EUR欧元0.0847197889104121811.803617700906461
GBP英镑0.0725569114396553713.782284556471053
INR印度卢比7.5590719213041160.13229137259319484
AUD澳大利亚元0.138724330337433787.208540834672583
CAD加拿大元0.123928294391709248.069182303431262
SGD新加坡元0.123504386764089048.096878387891941
CHF瑞士法郎0.0828719740201051112.066805597721077
MYR马来西亚林吉特0.432035228863985932.3146260610030525
JPY日元14.3420485268195050.0697250464694781
CNY中国人民币0.65674696023657081.5226564575796193
NZD新西兰元0.15258464833062596.553739258442068
THB泰铢3.35444400911826260.29811199628961954
HUF匈牙利福林33.2616682647227650.030064637529338755
AED阿联酋迪拉姆0.33284212720472453.0044273794252017
HKD港币0.70947647363060871.4094900073045316
MXN墨西哥比索1.55429755332552230.6433774523162789
ZAR南非兰特1.70534255473545150.5863924507267863
PHP菲律宾比索5.2300085577627640.19120427604572965
SEK瑞典克朗0.99008499101624181.0100143008668188
IDR印度尼西亚卢比1469.07632675543530.00068069982599786
BRL巴西雷亚尔0.46358965325270732.157080066355342
SAR沙特里亚尔0.33986602505587932.942335880250414
TRY土耳其里拉2.9418636670667680.33992057864362757
KES肯尼亚先令12.2014768471990.08195729193466957
KRW韩元124.815066020035020.008011853311358121
EGP埃及镑4.3408898945459340.2303675108775368
IQD伊拉克第纳尔118.743176162510110.008421536565868974
NOK挪威克朗11
KWD科威特第纳尔0.02796884844520049235.75406409596395
RUB俄罗斯卢布8.3480075980242090.11978906203160118
DKK丹麦克朗0.63200481438827291.5822664277770022
PKR巴基斯坦卢比25.2328642263439420.039630855658311155
ILS以色列谢克尔0.345587644008777732.8936219721287273
PLN波兰兹罗提0.365776146469146142.733912557319677
QAR卡塔尔里亚尔0.32989662165424023.031252623884355
XAU金（盎司）0.0000387649159433362425796.52182044527
OMR阿曼里亚尔0.0349021421622898928.651536497391636
COP哥伦比亚比索353.04507359276060.0028324995157799748
CLP智利比索86.139132498683470.0116091255041985
TWD新台币2.95717461880788470.3381606191396051
ARS阿根廷比索79.25710858323960.0126171647928558
CZK捷克克朗2.1301106550286020.46945917933384196
VND越南盾2295.96000359480740.000435547656942756
MAD摩洛哥迪拉姆0.91898340489542741.0881589315682927
JOD约旦第纳尔0.0642573364705649215.562425318672853
BHD巴林第纳尔0.0340772334456028429.34510518866769
XOFCFA 法郎55.572538574307240.017994499183492912
LKR斯里兰卡卢比26.8122384916911720.037296401056177736
UAH乌克兰格里夫纳3.60596090678465360.2773185915905215
NGN尼日利亚奈拉120.520051111457350.008297374509700436
TND突尼斯第纳尔0.28372063468732943.524593835418551
UGX乌干达先令345.560314428549360.0028938508221168073
RON罗马尼亚新列伊0.42179329153593072.3708295510309565
BDT孟加拉国塔卡9.9790163904846030.10021027733289832
PEN秘鲁索尔0.34026863622125762.9388544624775705
GEL格鲁吉亚拉里0.242528480799746184.123227081217286
XAF中非金融合作法郎55.572538574307240.017994499183492912
FJD斐济元0.20502883493102944.877362739423431
VEF委内瑞拉玻利瓦尔329409.824392480370.0000030357321668965607
VES委内瑞拉玻利瓦尔3.2940982439248040.3035732166896561
BYN白俄罗斯卢布0.29616858866669243.376455296970734
UZS乌兹别克斯坦索姆1147.56983227954520.0008714066646502803
BGN保加利亚列弗0.165697504744651456.035093899217448
DZD阿尔及利亚第纳尔12.2554780296199170.08159616439139529
IRR伊朗里亚尔3806.7395006589350.00026269199660940894
DOP多米尼加比索5.30764487214326850.18840748092405665
ISK冰岛克朗12.7133717507794620.07865733965804073
CRC哥斯达黎加科朗45.8463674023290440.021811978934435684
XAG银（盎司）0.003331971046614961300.12265593241784
SYP叙利亚镑1178.37035268408020.000848629633053997
JMD牙买加元14.1478775092097950.07068198034291953
LYD利比亚第纳尔0.44088453598752182.2681675549362037
GHS加纳塞地1.22376111067423680.8171529486249529
MUR毛里求斯卢比4.2007376222078240.23805343011983213
AOA安哥拉宽扎75.590171066811580.013229233191126583
UYU乌拉圭比索3.5023994461287960.28551854675094257
AFN阿富汗尼6.5367280151514210.15298173607378332
LBP黎巴嫩镑8116.4107675099120.00012320716984938856
XPFCFP 法郎10.1097600131386760.09891431633395817
TTD特立尼达元0.6171290752471091.6204065569258472
TZS坦桑尼亚先令233.59441426814550.004280924281229129
ALL阿尔巴尼列克8.5208081363644990.11735976024765435
XCD东加勒比元0.244709841519990734.0864723453237515
GTQ危地马拉格查尔0.70487038893853421.4187005379895476
NPR尼泊尔卢比12.1001843780275640.0826433687916257
BOB玻利维亚诺0.62625514584299081.596793266511077
ZWD津巴布韦元32.799337191392720.030488420975239162
BBD巴巴多斯元0.18126188002980235.516879775469526
CUC古巴可兑换比索0.0906309400149011611.033759550939052
LAK老挝基普1931.21466127300910.0005178088278083103
BND文莱元0.123504386764089048.096878387891941
BWP博茨瓦纳普拉1.25014839435080630.799905038888838
HNL洪都拉斯伦皮拉2.2380241387086540.4468227052175597
PYG巴拉圭瓜拉尼676.09653800372330.0014790787170019396
ETB埃塞俄比亚比尔5.1601957540115680.1937910977936436
NAD纳米比亚元1.70534255473545150.5863924507267863
PGK巴布亚新几内亚基那0.345522208243723262.8941699727000567
SDG苏丹镑54.2549602395660240.01843149447690018
MOP澳门元0.7307607678395271.3684369002956618
BMD百慕大元0.0906309400149011611.033759550939052
NIO尼加拉瓜科多巴3.3197857360069910.301224259491756
BAM波斯尼亚可兑换马尔卡0.165697504744651456.035093899217448
KZT哈萨克斯坦坚戈40.0286597872089660.024982100457921073
PAB巴拿马巴波亚0.0906309400149011611.033759550939052
GYD圭亚那元18.9403197130914730.05279741921720593
YER也门里亚尔22.676725099437860.04409807834310208
MGA马尔加什阿里亚402.46468874257260.0024846900311287366
KYD开曼元0.0743177402457730513.455737441597961
MZN莫桑比克梅蒂卡尔5.766593534461010.17341260382304155
RSD塞尔维亚第纳尔9.924772207308830.1007579800434691
SCR塞舌尔卢比1.32288588454763660.7559231009120276
AMD亚美尼亚德拉姆35.073843392937950.02851127516299933
AZN阿塞拜疆马纳特0.154075268152069326.490334315128495
SBD所罗门群岛元0.74593386694401221.3406014183225943
SLL塞拉利昂利昂2055.96265542031960.0004863901576050567
TOP汤加潘加0.213652405725184964.680499602172848
BZD伯利兹元0.18265009332912365.4749492966207525
GMD冈比亚达拉西6.1551877168356710.1624645820735572
MWK马拉维克瓦查157.085895474798720.006365943912261874
BIF布隆迪法郎259.75782622037880.0038497396384569336
HTG海地古德12.169893251722730.08216998944164472
SOS索马里先令51.737040515905830.019328511836554776
GNF几内亚法郎774.7618049575680.0012907192812051025
MNT蒙古图格里克306.28900025568140.003264890345932202
MVR马尔代夫拉菲亚1.401147540861270.7137007137630281
CDF刚果法郎252.713490115754580.003957050332144728
STN圣多美多布拉2.0734688154333840.48228359768747525
TJS塔吉克斯坦索莫尼0.98947750952295951.0106343907524624
KPW朝鲜元81.567846013350380.012259732834385844
KGS吉尔吉斯斯坦索姆8.0486621044784510.12424425165563581
LRD利比里亚元17.50924760047190.057112676844723376
LSL巴索托洛蒂1.70534255473545150.5863924507267863
MMK缅元189.945205594624180.005264676183162908
GIP直布罗陀镑0.0725569114396553713.782284556471053
XPT铂（盎司）0.000101005138952851159900.486355122946
MDL摩尔多瓦列伊1.60811496687284050.6218460872512193
CUP古巴比索2.1749476061841790.45978119066253864
KHR柬埔寨瑞尔368.05421685931990.0027169910143489172
MKD马其顿第纳尔5.1998894787807180.19231177971776475
VUV瓦努阿图瓦图10.8903686697243230.09182425593910715
ANG荷兰盾0.16200286039598116.172730515718768
MRU毛里塔尼亚乌吉亚3.5892677515940710.27860835947830265
SZL斯威士兰里兰吉尼1.70534255473545150.5863924507267863
CVE佛得角埃斯库多9.342051123151150.10704287386330336
SRD苏里南元3.0599492281261390.32680280797089667
SVC萨尔瓦多科朗0.79302072513038511.2610010915358918
XPD钯（盎司）0.0000944072253350826610592.409600543468
BSD巴哈马元0.0906309400149011611.033759550939052
XDR国际货币基金组织特别提款权0.0687885254832561514.537308264347237
RWF卢旺达法郎116.963378337038630.00854968464674837
AWG阿鲁巴或荷兰盾0.162229382626673086.164111480971537
BTN不丹努尔特鲁姆7.5590719213041160.13229137259319484
DJF吉布提法郎16.181078096707950.061800579295359225
KMF科摩罗法郎41.679403930730430.023992665577990548
ERN厄立特里亚纳克法1.35946410022351730.7355839700626035
FKP福克兰群岛镑0.0725569114396553713.782284556471053
SHP圣赫勒拿镑0.0725569114396553713.782284556471053
SPL塞波加大公国 Luigino0.01510515660872956566.20255757044455
WST萨摩亚塔拉0.243108590975121364.113388161187341
JEP泽西岛镑0.0725569114396553713.782284556471053
TMT土库曼斯坦马纳特0.316834266258616163.156224267686215
GGP根西岛镑0.0725569114396553713.782284556471053
IMP曼岛镑0.0725569114396553713.782284556471053
TVD图瓦卢元0.138724330337433787.208540834672583
ZMW赞比亚克瓦查2.40065749724984560.41655254910189554
ADACardano0.197845382514098565.054452053884752
BCHBitcoin Cash0.000190396747537754775252.190559619222
BTCBitcoin0.0000014364408339391079696165.1161487317
CLFCLF0.002312901643418871432.3573390357516
CNHChinese Yuan Renminbi Offshore0.65936154094914851.516618634687889
DOGEDogecoin0.61160847332304691.6350329395646022
DOTPolkadot0.01364908577015015273.26498029537981
ETHEthereum0.0000287919963249816434731.874397064326
LINKChainlink0.006494636577941986153.97320358098912
LTCLitecoin0.001067356097065438936.8944467074998
LUNATerra0.202504073757547984.938172262140612
MXVMXV0.191198386396616435.230169662235689
SLE塞拉利昂利昂2.05596265542031940.48639015760505666
UNIUniswap0.01176837570965028284.97349376600731
VEDVED3.2940982439248040.3035732166896561
XBTXBT0.0000014364408339391079696165.1161487317
XLMStellar Lumen0.80447407278674791.2430481401792581
XRPRipple0.175486051651125195.698458598795354
ZWL津巴布韦元2774.44417058926960.00036043255459979506

实时货币汇率

货币汇率更改
EUR / USD1.06977▼
GBP / EUR1.16733▼
USD / JPY157.873▼
GBP / USD1.24877▼
USD / CHF0.913572▼
USD / CAD1.36805▲
EUR / JPY168.888▼
AUD / USD0.652780▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement