Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Couronne norvégienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0906309400149011611.033759550939052
EUREuro0.0847197889104121811.803617700906461
GBPLivre britannique0.0725569114396553713.782284556471053
INRRoupie indienne7.5590719213041160.13229137259319484
AUDDollar australien0.138724330337433787.208540834672583
CADDollar canadien0.123928294391709248.069182303431262
SGDDollar de Singapour0.123504386764089048.096878387891941
CHFFranc suisse0.0828719740201051112.066805597721077
MYRRinggit malais0.432035228863985932.3146260610030525
JPYYen japonais14.3420485268195050.0697250464694781
CNYYuan ou renminbi chinois0.65674696023657081.5226564575796193
NZDDollar néo-zélandais0.15258464833062596.553739258442068
THBBaht thaïlandais3.35444400911826260.29811199628961954
HUFForint hongrois33.2616682647227650.030064637529338755
AEDDirham des Émirats arabes unis0.33284212720472453.0044273794252017
HKDDollar de Hong Kong0.70947647363060871.4094900073045316
MXNPeso mexicain1.55429755332552230.6433774523162789
ZARRand sud-africain1.70534255473545150.5863924507267863
PHPPeso philippin5.2300085577627640.19120427604572965
SEKCouronne suédoise0.99008499101624181.0100143008668188
IDRRoupie indonésienne1469.07632675543530.00068069982599786
BRLRéal brésilien0.46358965325270732.157080066355342
SARRial saoudien0.33986602505587932.942335880250414
TRYLivre turque2.9418636670667680.33992057864362757
KESShilling kényan12.2014768471990.08195729193466957
KRWWon sud-coréen124.815066020035020.008011853311358121
EGPLivre égyptienne4.3408898945459340.2303675108775368
IQDDinar irakien118.743176162510110.008421536565868974
NOKCouronne norvégienne11
KWDDinar koweïtien0.02796884844520049235.75406409596395
RUBRouble russe8.3480075980242090.11978906203160118
DKKCouronne danoise0.63200481438827291.5822664277770022
PKRRoupie pakistanaise25.2328642263439420.039630855658311155
ILSShekel israélien0.345587644008777732.8936219721287273
PLNZloty polonais0.365776146469146142.733912557319677
QARRial qatari0.32989662165424023.031252623884355
XAUOnce d’or0.0000387649159433362425796.52182044527
OMRRial omanais0.0349021421622898928.651536497391636
COPPeso colombien353.04507359276060.0028324995157799748
CLPPeso chilien86.139132498683470.0116091255041985
TWDNouveau dollar de Taïwan2.95717461880788470.3381606191396051
ARSPeso argentin79.25710858323960.0126171647928558
CZKCouronne tchèque2.1301106550286020.46945917933384196
VNDDong vietnamien2295.96000359480740.000435547656942756
MADDirham marocain0.91898340489542741.0881589315682927
JODDinar jordanien0.0642573364705649215.562425318672853
BHDDinar bahreïni0.0340772334456028429.34510518866769
XOFFranc CFA55.572538574307240.017994499183492912
LKRRoupie sri lankaise26.8122384916911720.037296401056177736
UAHHryvnia ukrainienne3.60596090678465360.2773185915905215
NGNNaira nigérian120.520051111457350.008297374509700436
TNDDinar tunisien0.28372063468732943.524593835418551
UGXShilling ougandais345.560314428549360.0028938508221168073
RONLeu roumain0.42179329153593072.3708295510309565
BDTTaka bangladais9.9790163904846030.10021027733289832
PENSol péruvien0.34026863622125762.9388544624775705
GELLari géorgien0.242528480799746184.123227081217286
XAFFranc CFA d’Afrique centrale, BEAC55.572538574307240.017994499183492912
FJDDollar de Fidji0.20502883493102944.877362739423431
VEFBolivar vénézuélien329409.824392480370.0000030357321668965607
VESBolivar vénézuélien3.2940982439248040.3035732166896561
BYNRouble biélorusse0.29616858866669243.376455296970734
UZSSom ouzbek1147.56983227954520.0008714066646502803
BGNLev bulgare0.165697504744651456.035093899217448
DZDDinar algérien12.2554780296199170.08159616439139529
IRRRial iranien3806.7395006589350.00026269199660940894
DOPPeso dominicain5.30764487214326850.18840748092405665
ISKCouronne islandaise12.7133717507794620.07865733965804073
CRCColon costaricain45.8463674023290440.021811978934435684
XAGOnce d’argent0.003331971046614961300.12265593241784
SYPLivre syrienne1178.37035268408020.000848629633053997
JMDDollar jamaïcain14.1478775092097950.07068198034291953
LYDDinar libyen0.44088453598752182.2681675549362037
GHSCédi ghanéen1.22376111067423680.8171529486249529
MURRoupie mauricienne4.2007376222078240.23805343011983213
AOAKwanza angolais75.590171066811580.013229233191126583
UYUPeso uruguayen3.5023994461287960.28551854675094257
AFNAfghani afghan6.5367280151514210.15298173607378332
LBPLivre libanaise8116.4107675099120.00012320716984938856
XPFFranc CFP10.1097600131386760.09891431633395817
TTDDollar de Trinidad0.6171290752471091.6204065569258472
TZSShilling tanzanien233.59441426814550.004280924281229129
ALLLek albanais8.5208081363644990.11735976024765435
XCDDollar des Caraïbes orientales0.244709841519990734.0864723453237515
GTQQuetzal guatémaltèque0.70487038893853421.4187005379895476
NPRRoupie népalaise12.1001843780275640.0826433687916257
BOBBolíviano bolivien0.62625514584299081.596793266511077
ZWDDollar du Zimbabwe32.799337191392720.030488420975239162
BBDDollar de la Barbade0.18126188002980235.516879775469526
CUCPeso cubain convertible0.0906309400149011611.033759550939052
LAKKip laotien1931.21466127300910.0005178088278083103
BNDDollar du Brunei0.123504386764089048.096878387891941
BWPPula du Botswana1.25014839435080630.799905038888838
HNLLempira hondurien2.2380241387086540.4468227052175597
PYGGuarani paraguayen676.09653800372330.0014790787170019396
ETBBirr éthiopien5.1601957540115680.1937910977936436
NADDollar namibien1.70534255473545150.5863924507267863
PGKKina de Papouasie-Nouvelle-Guinée0.345522208243723262.8941699727000567
SDGLivre soudanaise54.2549602395660240.01843149447690018
MOPPataca de Macao0.7307607678395271.3684369002956618
BMDDollar bermudien0.0906309400149011611.033759550939052
NIOCordoba nicaraguayen3.3197857360069910.301224259491756
BAMMark convertible de Bosnie-Herzégovine0.165697504744651456.035093899217448
KZTTenge kazakh40.0286597872089660.024982100457921073
PABBalboa panaméen0.0906309400149011611.033759550939052
GYDDollar guyanien18.9403197130914730.05279741921720593
YERRial yéménite22.676725099437860.04409807834310208
MGAAriary malgache402.46468874257260.0024846900311287366
KYDDollar des îles Caïmans0.0743177402457730513.455737441597961
MZNMetical mozambicain5.766593534461010.17341260382304155
RSDDinar serbe9.924772207308830.1007579800434691
SCRRoupie seychelloise1.32288588454763660.7559231009120276
AMDDram arménien35.073843392937950.02851127516299933
AZNManat azerbaïdjanais0.154075268152069326.490334315128495
SBDDollar des îles Salomon0.74593386694401221.3406014183225943
SLLLeone de Sierra Leone2055.96265542031960.0004863901576050567
TOPPa’anga de Tonga0.213652405725184964.680499602172848
BZDDollar bélizien0.18265009332912365.4749492966207525
GMDDalasi gambien6.1551877168356710.1624645820735572
MWKKwacha malawien157.085895474798720.006365943912261874
BIFFranc burundais259.75782622037880.0038497396384569336
HTGGourde haïtienne12.169893251722730.08216998944164472
SOSShilling somalien51.737040515905830.019328511836554776
GNFFranc guinéen774.7618049575680.0012907192812051025
MNTTugrik mongol306.28900025568140.003264890345932202
MVRRufiyaa maldivien1.401147540861270.7137007137630281
CDFFranc congolais252.713490115754580.003957050332144728
STNDobra de Sao Tomé2.0734688154333840.48228359768747525
TJSSomoni tadjik0.98947750952295951.0106343907524624
KPWWon nord-coréen81.567846013350380.012259732834385844
KGSSom du Kirghizistan8.0486621044784510.12424425165563581
LRDDollar libérien17.50924760047190.057112676844723376
LSLLoti du Lesotho1.70534255473545150.5863924507267863
MMKKyat du Myanmar189.945205594624180.005264676183162908
GIPLivre de Gibraltar0.0725569114396553713.782284556471053
XPTOnce de platine0.000101005138952851159900.486355122946
MDLLeu moldave1.60811496687284050.6218460872512193
CUPPeso cubain2.1749476061841790.45978119066253864
KHRRiel cambodgien368.05421685931990.0027169910143489172
MKDDinar macédonien5.1998894787807180.19231177971776475
VUVVatu vanuatais10.8903686697243230.09182425593910715
ANGFlorin néerlandais0.16200286039598116.172730515718768
MRUOuguiya mauritanien3.5892677515940710.27860835947830265
SZLLilangeni du Swaziland1.70534255473545150.5863924507267863
CVEEscudo cap-verdien9.342051123151150.10704287386330336
SRDDollar du Surinam3.0599492281261390.32680280797089667
SVCColon salvadorien0.79302072513038511.2610010915358918
XPDOnce de palladium0.0000944072253350826610592.409600543468
BSDDollar bahaméen0.0906309400149011611.033759550939052
XDRDroits de tirage spéciaux du FMI0.0687885254832561514.537308264347237
RWFFranc rwandais116.963378337038630.00854968464674837
AWGFlorin arubais ou néerlandais0.162229382626673086.164111480971537
BTNNgultrum du Bhoutan7.5590719213041160.13229137259319484
DJFFranc de Djibouti16.181078096707950.061800579295359225
KMFFranc comorien41.679403930730430.023992665577990548
ERNNakfa érythréen1.35946410022351730.7355839700626035
FKPLivre des Îles Malouines0.0725569114396553713.782284556471053
SHPLivre de Sainte-Hélène0.0725569114396553713.782284556471053
SPLLuigino de Seborga0.01510515660872956566.20255757044455
WSTTala de Samoa0.243108590975121364.113388161187341
JEPLivre de Jersey0.0725569114396553713.782284556471053
TMTManat turkmène0.316834266258616163.156224267686215
GGPLivre de Guernesey0.0725569114396553713.782284556471053
IMPLivre mannoise0.0725569114396553713.782284556471053
TVDDollar des Tuvalu0.138724330337433787.208540834672583
ZMWKwacha zambien2.40065749724984560.41655254910189554
ADACardano0.197845382514098565.054452053884752
BCHBitcoin Cash0.000190396747537754775252.190559619222
BTCBitcoin0.0000014364408339391079696165.1161487317
CLFCLF0.002312901643418871432.3573390357516
CNHChinese Yuan Renminbi Offshore0.65936154094914851.516618634687889
DOGEDogecoin0.61160847332304691.6350329395646022
DOTPolkadot0.01364908577015015273.26498029537981
ETHEthereum0.0000287919963249816434731.874397064326
LINKChainlink0.006494636577941986153.97320358098912
LTCLitecoin0.001067356097065438936.8944467074998
LUNATerra0.202504073757547984.938172262140612
MXVMXV0.191198386396616435.230169662235689
SLELeone de Sierra Leone2.05596265542031940.48639015760505666
UNIUniswap0.01176837570965028284.97349376600731
VEDVED3.2940982439248040.3035732166896561
XBTXBT0.0000014364408339391079696165.1161487317
XLMStellar Lumen0.80447407278674791.2430481401792581
XRPRipple0.175486051651125195.698458598795354
ZWLDollar du Zimbabwe2774.44417058926960.00036043255459979506

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07025▲
GBP / EUR1,16806▲
USD / JPY158,316▲
GBP / USD1,25011▲
USD / CHF0,913919▼
USD / CAD1,36634▼
EUR / JPY169,438▲
AUD / USD0,653599▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement