Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Coroa norueguesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0906309400149011611.033759550939052
EUREuro0.0847197889104121811.803617700906461
GBPLibra esterlina0.0725569114396553713.782284556471053
INRRúpia indiana7.5590719213041160.13229137259319484
AUDDólar australiano0.138724330337433787.208540834672583
CADDólar canadense0.123928294391709248.069182303431262
SGDDólar de Cingapura0.123504386764089048.096878387891941
CHFFranco suíço0.0828719740201051112.066805597721077
MYRRinggit malaio0.432035228863985932.3146260610030525
JPYIene japonês14.3420485268195050.0697250464694781
CNYYuan Renminbi chinês0.65674696023657081.5226564575796193
NZDDólar neozelandês0.15258464833062596.553739258442068
THBBaht tailandês3.35444400911826260.29811199628961954
HUFForint húngaro33.2616682647227650.030064637529338755
AEDDirham dos Emirados0.33284212720472453.0044273794252017
HKDDólar de Hong Kong0.70947647363060871.4094900073045316
MXNPeso mexicano1.55429755332552230.6433774523162789
ZARRand sul-africano1.70534255473545150.5863924507267863
PHPPeso filipino5.2300085577627640.19120427604572965
SEKCoroa sueca0.99008499101624181.0100143008668188
IDRRupia indonésia1469.07632675543530.00068069982599786
BRLReal brasileiro0.46358965325270732.157080066355342
SARRial saudita0.33986602505587932.942335880250414
TRYLira turca2.9418636670667680.33992057864362757
KESXelim queniano12.2014768471990.08195729193466957
KRWWon sul-coreano124.815066020035020.008011853311358121
EGPLibra egípcia4.3408898945459340.2303675108775368
IQDDinar iraquiano118.743176162510110.008421536565868974
NOKCoroa norueguesa11
KWDDinar kuwaitiano0.02796884844520049235.75406409596395
RUBRublo russo8.3480075980242090.11978906203160118
DKKCoroa dinamarquesa0.63200481438827291.5822664277770022
PKRRúpia paquistanesa25.2328642263439420.039630855658311155
ILSShekel israelense0.345587644008777732.8936219721287273
PLNZloty polonês0.365776146469146142.733912557319677
QARRial do Qatar0.32989662165424023.031252623884355
XAUOnça de ouro0.0000387649159433362425796.52182044527
OMRRial omanense0.0349021421622898928.651536497391636
COPPeso colombiano353.04507359276060.0028324995157799748
CLPPeso chileno86.139132498683470.0116091255041985
TWDNovo dólar taiwanês2.95717461880788470.3381606191396051
ARSPeso argentino79.25710858323960.0126171647928558
CZKCoroa checa2.1301106550286020.46945917933384196
VND Dong vietnamita2295.96000359480740.000435547656942756
MADDirham marroquino0.91898340489542741.0881589315682927
JODDinar jordaniano0.0642573364705649215.562425318672853
BHDDinar baremita 0.0340772334456028429.34510518866769
XOFFranco CFA55.572538574307240.017994499183492912
LKRRúpia cingalesa26.8122384916911720.037296401056177736
UAHHryvna ucraniano3.60596090678465360.2773185915905215
NGNNaira nigeriano120.520051111457350.008297374509700436
TNDDinar tunisiano0.28372063468732943.524593835418551
UGXXelim ugandês345.560314428549360.0028938508221168073
RONLeu romeno0.42179329153593072.3708295510309565
BDTTaka bengalês9.9790163904846030.10021027733289832
PENSol peruano0.34026863622125762.9388544624775705
GELLari georgiano0.242528480799746184.123227081217286
XAFFranco CFA centroafricano BEAC55.572538574307240.017994499183492912
FJDDólar fijiano0.20502883493102944.877362739423431
VEFBolívar venezuelano329409.824392480370.0000030357321668965607
VESBolívar venezuelano3.2940982439248040.3035732166896561
BYNRublo bielorrusso0.29616858866669243.376455296970734
UZSSom uzbeque1147.56983227954520.0008714066646502803
BGNLev búlgaro0.165697504744651456.035093899217448
DZDDinar argelino12.2554780296199170.08159616439139529
IRRRial iraniano3806.7395006589350.00026269199660940894
DOPPeso dominicano5.30764487214326850.18840748092405665
ISKCoroa islandesa12.7133717507794620.07865733965804073
CRCColón costarriquenho45.8463674023290440.021811978934435684
XAGOnça de prata0.003331971046614961300.12265593241784
SYPLibra síria1178.37035268408020.000848629633053997
JMDDólar jamaicano14.1478775092097950.07068198034291953
LYDDinar líbio0.44088453598752182.2681675549362037
GHSCedi ganês1.22376111067423680.8171529486249529
MURRupia mauriciana4.2007376222078240.23805343011983213
AOAKwanza angolano75.590171066811580.013229233191126583
UYUPeso uruguaio3.5023994461287960.28551854675094257
AFNAfegane afegão6.5367280151514210.15298173607378332
LBPLibra libanesa8116.4107675099120.00012320716984938856
XPFFranco CFP10.1097600131386760.09891431633395817
TTDDólar de Trinidad e Tobago0.6171290752471091.6204065569258472
TZSXelim tanzaniano233.59441426814550.004280924281229129
ALLLek albanês8.5208081363644990.11735976024765435
XCDDólar do Caribe Oriental0.244709841519990734.0864723453237515
GTQQuetzal guatemalteco0.70487038893853421.4187005379895476
NPRRúpia nepalesa12.1001843780275640.0826433687916257
BOBBolíviano da Bolívia0.62625514584299081.596793266511077
ZWDDólar zimbabuano32.799337191392720.030488420975239162
BBDDólar barbadiano0.18126188002980235.516879775469526
CUCPeso conversível cubano0.0906309400149011611.033759550939052
LAKKip laosiano1931.21466127300910.0005178088278083103
BNDDólar bruneano0.123504386764089048.096878387891941
BWPPula botsuano1.25014839435080630.799905038888838
HNLLempira hondurenha2.2380241387086540.4468227052175597
PYGGuarani paraguaio676.09653800372330.0014790787170019396
ETBBirr etíope5.1601957540115680.1937910977936436
NADDólar namibiano1.70534255473545150.5863924507267863
PGKKina de Papua Nova Guiné0.345522208243723262.8941699727000567
SDGLibra sudanesa54.2549602395660240.01843149447690018
MOPPataca de Macau0.7307607678395271.3684369002956618
BMDDólar bermudense0.0906309400149011611.033759550939052
NIOCórdoba nicaraguense3.3197857360069910.301224259491756
BAMMarco conversível bósnio0.165697504744651456.035093899217448
KZTTenge cazaquistanês40.0286597872089660.024982100457921073
PABBalboa panamenho0.0906309400149011611.033759550939052
GYDDólar guianense18.9403197130914730.05279741921720593
YERRial iemenita22.676725099437860.04409807834310208
MGAAriary malgaxe402.46468874257260.0024846900311287366
KYDDólar caimanês0.0743177402457730513.455737441597961
MZNMetical moçambicano5.766593534461010.17341260382304155
RSDDinar sérvio9.924772207308830.1007579800434691
SCRRúpia seichelense1.32288588454763660.7559231009120276
AMDDram armênio35.073843392937950.02851127516299933
AZNManat azeri0.154075268152069326.490334315128495
SBDDólar das Ilhas Salomão0.74593386694401221.3406014183225943
SLLLeone de Serra Leoa2055.96265542031960.0004863901576050567
TOPPa'anga de Tonga0.213652405725184964.680499602172848
BZDDólar belizenho0.18265009332912365.4749492966207525
GMDDalasi gambiano6.1551877168356710.1624645820735572
MWKKwacha malawiana157.085895474798720.006365943912261874
BIFFranco burundês259.75782622037880.0038497396384569336
HTGGourde haitiano12.169893251722730.08216998944164472
SOSXelim somaliano51.737040515905830.019328511836554776
GNFFranco guineense774.7618049575680.0012907192812051025
MNTTughrik mongol306.28900025568140.003264890345932202
MVRRufiyaa maldiva1.401147540861270.7137007137630281
CDFFranco congolês252.713490115754580.003957050332144728
STNDobra de São Tomé2.0734688154333840.48228359768747525
TJSSomoni tajiquistanês0.98947750952295951.0106343907524624
KPWWon norte-coreano81.567846013350380.012259732834385844
KGSSom quirguistanês8.0486621044784510.12424425165563581
LRDDólar liberiano17.50924760047190.057112676844723376
LSLLoti do Basotho1.70534255473545150.5863924507267863
MMKKyat birmanês189.945205594624180.005264676183162908
GIPLibra de Gibraltar0.0725569114396553713.782284556471053
XPTOnça de platina0.000101005138952851159900.486355122946
MDLLeu moldavo1.60811496687284050.6218460872512193
CUPPeso cubano2.1749476061841790.45978119066253864
KHRRiel cambojano368.05421685931990.0027169910143489172
MKDDinar macedônio5.1998894787807180.19231177971776475
VUVVatu de Ni-Vanuatu10.8903686697243230.09182425593910715
ANGFlorim holandês0.16200286039598116.172730515718768
MRUOuguiya mauritano3.5892677515940710.27860835947830265
SZLLilangeni swazi1.70534255473545150.5863924507267863
CVEEscudo caboverdiano9.342051123151150.10704287386330336
SRDDólar do Suriname3.0599492281261390.32680280797089667
SVCColón salvadorenho0.79302072513038511.2610010915358918
XPDOnça de paládio0.0000944072253350826610592.409600543468
BSDDólar bahamense0.0906309400149011611.033759550939052
XDRDireitos de saque especiais do FMI0.0687885254832561514.537308264347237
RWFFranco ruandês116.963378337038630.00854968464674837
AWGFlorim arubano ou holandês0.162229382626673086.164111480971537
BTNNgultrum butanês7.5590719213041160.13229137259319484
DJFFranco djibutiano16.181078096707950.061800579295359225
KMFFranco comorense41.679403930730430.023992665577990548
ERNNakfa eritreana1.35946410022351730.7355839700626035
FKPLibra das Malvinas0.0725569114396553713.782284556471053
SHPLibra de Santa Helena0.0725569114396553713.782284556471053
SPLLuigino de Seborga0.01510515660872956566.20255757044455
WSTTala samoana0.243108590975121364.113388161187341
JEPLibra de Jersey0.0725569114396553713.782284556471053
TMTManat turcomano0.316834266258616163.156224267686215
GGPLibra de Guernsey0.0725569114396553713.782284556471053
IMPLibra da Ilha de Man0.0725569114396553713.782284556471053
TVDDólar Tuvaluano0.138724330337433787.208540834672583
ZMWKwacha zambiano2.40065749724984560.41655254910189554
ADACardano0.197845382514098565.054452053884752
BCHBitcoin Cash0.000190396747537754775252.190559619222
BTCBitcoin0.0000014364408339391079696165.1161487317
CLFCLF0.002312901643418871432.3573390357516
CNHChinese Yuan Renminbi Offshore0.65936154094914851.516618634687889
DOGEDogecoin0.61160847332304691.6350329395646022
DOTPolkadot0.01364908577015015273.26498029537981
ETHEthereum0.0000287919963249816434731.874397064326
LINKChainlink0.006494636577941986153.97320358098912
LTCLitecoin0.001067356097065438936.8944467074998
LUNATerra0.202504073757547984.938172262140612
MXVMXV0.191198386396616435.230169662235689
SLELeone de Serra Leoa2.05596265542031940.48639015760505666
UNIUniswap0.01176837570965028284.97349376600731
VEDVED3.2940982439248040.3035732166896561
XBTXBT0.0000014364408339391079696165.1161487317
XLMStellar Lumen0.80447407278674791.2430481401792581
XRPRipple0.175486051651125195.698458598795354
ZWLDólar zimbabuano2774.44417058926960.00036043255459979506

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06960▼
GBP / EUR1,16796▲
USD / JPY157,918▼
GBP / USD1,24925▲
USD / CHF0,913531▼
USD / CAD1,36689▲
EUR / JPY168,908▼
AUD / USD0,653239▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement