Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Norsk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.0905931055852441811.038367583712464
EUREuro0.0846547296362912311.812689075924979
GBPBrittiskt pund0.0723789488110629813.816171917754517
INRIndisk rupie7.5574861906830790.13231913029927952
AUDAustralisk dollar0.13865329459103677.21223396061045
CADKanadensisk dollar0.123827848793736198.075727792588324
SGDSingaporiansk dollar0.123456313206527838.100031290640585
CHFSchweiziska franc0.0824796560475530812.124201868924585
MYRMalaysisk ringgit0.431812939136020532.3158175899055244
JPYJapansk yen14.3289092343206370.06978898279324694
CNYKinesisk yuan renminbi0.6564025624228931.5234553568907938
NZDNyzeeländsk dollar0.152603097562612986.55294693208767
THBThailändsk baht3.35279901917595250.29825825952603
HUFUngersk forint33.2964941737535940.03003319192650208
AEDEmiratisk dirham0.33270318026180933.0056821194588057
HKDHongkong-dollar0.70920220974463041.4100350876798313
MXNMexikansk peso1.55458507014413750.6432584611836535
ZARSydafrikansk rand1.70730669199868950.5857178471135329
PHPFilippinsk peso5.2279863732989460.1912782338353693
SEKSvensk krona0.98670126425747641.0134779757807761
IDRIndonesiska rupier1468.474347961830.0006809788685706023
BRLBrasiliansk real0.46343499497170272.1577999306268616
SARSaudiarabisk riyal0.33972414594466572.9435646889899902
TRYTurkisk lira2.94515795325035560.3395403628170004
KESKenyansk shilling12.1953137233164830.08199871054469705
KRWSydkoreansk won124.780851701429460.008014050123593958
EGPEgyptiskt pund4.3283373929140120.23103559386038516
IQDIrakisk dinar118.714921414049980.008423540933933932
NOKNorsk krona11
KWDKuwaitisk dinar0.02792217562503692535.81382817115912
RUBRysk rubel8.327798586837680.12007975331926592
DKKDansk krona0.6316862253219231.583064439137287
PKRPakistansk rupie25.2190750779826760.03965252480147626
ILSIsraelisk shekel0.34623498834466152.8882118609126373
PLNPolsk zloty0.365372783752447862.7369307306631057
QARQatarisk riyal0.329758904330288873.0325185669539736
XAUUns av guld0.0000387491003279974325807.05078402734
OMROmansk rial0.034866130211069428.681129621965248
COPColombiansk peso352.85988041115960.002833986110392543
CLPChilensk peso86.103636936259320.011613911276944998
TWDTaiwanesisk dollar2.9549026906468710.33842061979411087
ARSArgentinsk peso79.199216465362440.012626387540555369
CZKTjeckisk krona2.12855666627167840.46980191593939225
VNDVietnamesisk dong2294.76968101099150.0004357735803618586
MADMarockansk dirham0.91849775622152741.08873428729293
JODJordansk dinar0.0642305118599381215.568924659679077
BHDBahrainsk dinar0.03406300770005181429.35736059497996
XOFCFA-franc55.529862488032690.018008328405558563
LKRLankesisk rupie26.801045561870590.03731197716490149
UAHUkrainsk hryvnia3.59402617871515770.27823948693592815
NGNNigeriansk naira120.477537841729880.00830030242910251
TNDTunisisk dinar0.283571503512932253.526447430760246
UGXUgandisk shilling345.38155105947290.002895348628009969
RONRumänsk leu0.420387193829261042.378759426259181
BDTBangladeshisk taka9.9620997940712570.1003804439496912
PENPeruansk Sol0.340083730752955842.9404523344470768
GELGeorgiska lari0.242427161261335624.124950334760565
XAFCentralafrikansk CFA-franc BEAC55.529862488032690.018008328405558563
FJDFiji-dollar0.204943244413800164.879399674091738
VEFVenezuelansk bolivar329208.390346004570.000003037589652405214
VESVenezuelansk bolivar3.2920839034600460.3037589652405214
BYNVitrysk rubel0.29563931562400833.3825000504053118
UZSUzbekistansk som1147.0907723681210.0008717705905135492
BGNBulgarisk lev0.165570259864547466.039732019615703
DZDAlgerisk dinar12.249100692624780.08163864638667744
IRRIransk rial3804.74546970032360.0002628296709894667
DOPDominikansk peso5.3063316620965830.18845410797501683
ISKIsländsk krona12.7079288142264130.07869102940524099
CRCCostaricansk colón45.479757342530230.021987804210750563
XAGUns av silver0.003332361664918441300.08747565654005
SYPSyriskt pund1177.75004033879120.0008490766000842932
JMDJamaicansk dollar14.1405426962581570.0707186436532325
LYDLibysk dinar0.44061819992591612.2695385714165606
GHSGhana cedi1.22280929980980320.8177890045124295
MURMauritisk rupie4.1985857249594570.23817543942363023
AOAAngolansk kwanza75.55861549639030.013234758120306922
UYUUruguayansk peso3.4579736285837220.28918670510786076
AFNAfghansk afghani6.5332300730814240.15306364368220482
LBPLibanesiskt pund8111.2689120771530.00012328527272854496
XPFCFP-franc10.1019963766087560.09899033445661365
TTDTrinidad-dollar0.61680994151330061.6212449454795899
TZSTanzanisk shilling233.478677424146440.004283046362231019
ALLAlbansk lek8.5172510738866870.1174087732444488
XCDÖstkaribisk dollar0.244601389399981274.088284218062077
GTQGuatemalansk quetzal0.7044892912758541.4194679924643938
NPRNepalesisk rupie12.0976460197359380.08266070922959833
BOBBoliviansk bolíviano0.62582354881636491.5978944894153055
ZWDZimbabwisk dollar32.785644911299870.030501153864914244
BBDBarbadisk dollar0.181186211170488365.519183791856232
CUCKubansk konvertibel peso0.0905931055852441811.038367583712464
LAKLaotisk kip1930.59874250331340.0005179740243191854
BNDBruneisk dollar0.123456313206527838.100031290640585
BWPBotswana pula1.24962651240321660.8002391035036958
HNLHonduransk lempira2.23685538402885880.44705616962991757
PYGParaguayansk guarani675.71289257857120.0014799184845858495
ETBEtiopisk birr5.15804159933503750.19387203083606724
NADNamibisk dollar1.70730669199868950.5857178471135329
PGKPapua Nya Guineansk kina0.345377967924903162.8953786658951963
SDGSudanesiskt pund54.257412689024710.01843066136845633
MOPMacao pataca0.73047827603696941.3689661045435255
BMDBermudisk dollar0.0905931055852441811.038367583712464
NIONicaraguansk cordoba3.3179089043699680.3013946521204712
BAMBosnisk konvertibilna marka0.165570259864547466.039732019615703
KZTKazakstansk tenge40.003483734260620.02499782285570192
PABPanamansk balboa0.0905931055852441811.038367583712464
GYDGuyansk dollar18.930388414687170.05282511790535416
YERJemenitisk rial22.6707748121272170.04410965254990194
MGAMadagaskisk ariary402.206208708116950.002486286830857216
KYDCaymansk dollar0.0742867157161567513.461356991752272
MZNMocambique metical5.7884563916169910.17275762869151587
RSDSerbisk dinar9.9213423733702260.10079281234000045
SCRSeychellisk rupie1.30883323516152020.7640392779883773
AMDArmenisk dram35.059201606585170.02852318233659291
AZNAzerbajdzjansk manat0.154010948506992046.493044875667397
SBDSalomon-dollar0.7456224723759651.3411612941512447
SLLSierra Leonsk leone2054.88947965589250.0004866441771688169
TOPTongansk pa'anga0.21353949121046464.68297453708176
BZDBelizisk dollar0.182549866808062075.477955243053819
GMDGambisk dalasi6.1526181967947240.16253243221251099
MWKMalawisk kwacha157.005044241049260.006369222115339833
BIFBurundisk franc259.6371508284670.003851528938786824
HTGHaitisk gourde12.1636455074043180.08221219529879219
SOSSomalisk shilling51.715442577941860.019336584009560988
GNFGuinesisk franc774.37273119608550.0012913677867445225
MNTMongolisk tögrög305.96774673923040.003268318346156525
MVRMaldivisk rufiyaa1.40033119248472370.7141167784926773
CDFKongolesisk franc252.56608777923780.003959359741415787
STNSão Tomé och Príncipe-dobra2.07356906297332480.48226028149073735
TJSTadzjikistan-somoni0.98906444620015781.0110564623385818
KPWNordkoreansk won81.533795026719770.012264852870791626
KGSKirgizistansk som8.0453021421943290.12429613982493061
LRDLiberiansk dollar17.501938260012920.05713652883147936
LSLLesotho loti1.70730669199868950.5857178471135329
MMKBurmesisk kyat189.838103627330160.0052676463833788234
GIPGibraltar-pund0.0723789488110629813.816171917754517
XPTUns av platina0.000100962973751606689904.621098624153
MDLMoldavisk leu1.60702034195764480.6222696588780059
CUPKubansk peso2.17423453404562440.459931982654736
KHRKambodjansk riel367.813483114072770.002718769283642227
MKDMakedonisk denar5.1964602867393760.19243868803382505
VUVVanuatu-vatu10.8845128501701410.09187365698083294
ANGNederländska gulden0.161909201675449286.176301221004863
MRUMauretansk ouguiya3.58489779161156670.2789479807039231
SZLSwaziland-lilangeni1.70730669199868950.5857178471135329
CVEKapverdisk escudo9.3348770369938340.10712513898544464
SRDSurinamesisk dollar3.0556533748652230.3272622504324815
SVCSalvadoransk colón0.79268967387088661.261527723852853
XPDUns av palladium0.0000943678144724626410596.83331218621
BSDBahamansk dollar0.0905931055852441811.038367583712464
XDRSärskilda dragningsrätter0.0687598093005907714.5433794853676
RWFRwandisk franc116.904878935180580.008553962923604438
AWGArubansk eller nederländsk gulden0.162161658997587086.166685800956683
BTNBhutanesisk ngultrum7.5574861906830790.13231913029927952
DJFDjiboutisk franc16.1720590790548860.06183504494459472
KMFKomoransk franc41.6473968660245150.024011104540744753
ERNEritreansk nakfa1.35889658377866280.7358911722474976
FKPFalklands-pund0.0723789488110629813.816171917754517
SHPSankthelenskt pund0.0723789488110629813.816171917754517
SPLSeborga luigino0.01509885087047862766.23020576719561
WSTSamoansk tala0.242982114588579464.115529250756638
JEPJersey-pund0.0723789488110629813.816171917754517
TMTTurkmenistansk manat0.31706745079719453.1539030496057725
GGPGuernsey-pund0.0723789488110629813.816171917754517
IMPIsle of Man-pund0.0723789488110629813.816171917754517
TVDTuvaluansk dollar0.13865329459103677.21223396061045
ZMWZambisk kwacha2.3949595747887030.4175435821659853
ADACardano0.19386655006456435.1581874215379875
BCHBitcoin Cash0.000189059535135732135289.339145375909
BTCBitcoin0.0000014258853432521088701318.6612320703
CLFCLF0.002311277512023416432.66115591828975
CNHChinese Yuan Renminbi Offshore0.65925627405215391.5168608011167592
DOGEDogecoin0.59088706749671881.6923707676265112
DOTPolkadot0.01321630513597049375.66411260272166
ETHEthereum0.00002729218628573279336640.52375762795
LINKChainlink0.006418384682125061155.80244088282197
LTCLitecoin0.001065799479822173938.2627960813496
LUNATerra0.196127382735920125.098727092822481
MXVMXV0.19111856948310485.232353939779785
SLESierra Leonsk leone2.0548894796558920.4866441771688169
UNIUniswap0.01107290114983389790.3105686999654
VEDVED3.2920839034600460.3037589652405214
XBTXBT0.0000014258853432521088701318.6612320703
XLMStellar Lumen0.79562882910195111.256867478179151
XRPRipple0.174112573393463785.743410602175042
ZWLZimbabwisk dollar2773.2859622247520.000360583082170795

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07125▲
GBP / EUR1,16859▲
USD / JPY157,076▼
GBP / USD1,25185▲
USD / CHF0,912797▼
USD / CAD1,36575▼
EUR / JPY168,269▼
AUD / USD0,655287▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement