Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — 吉尔吉斯斯坦索姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.01127617973138429688.68251693583436
EUR欧元0.01053290326177817994.9405852447921
GBP英镑0.009016043028106017110.91340146477407
INR印度卢比0.94073083530578821.0630033187707153
AUD澳大利亚元0.01722360865706446358.05984215681993
CAD加拿大元0.0154461664101039664.74098319605437
SGD新加坡元0.01530058872651346365.35696226297232
CHF瑞士法郎0.01028239666857115697.25359098979015
MYR马来西亚林吉特0.05361053341095603518.653050741622287
JPY日元1.73389664555547360.5767356448628681
CNY中国人民币0.0816417233049700112.248639047764003
NZD新西兰元0.0189780698212495352.692397563018304
THB泰铢0.41612225600336872.4031399079791216
HUF匈牙利福林4.1011871638108510.2438318369919975
AED阿联酋迪拉姆0.0414117700635088324.147724148627464
HKD港币0.0881322442814905811.34658498887244
MXN墨西哥比索0.190931104648641055.237491302636307
ZAR南非兰特0.209842041678396734.765489279467634
PHP菲律宾比索0.64837687183396221.5423128791924001
SEK瑞典克朗0.12286799734151678.138815815646922
IDR印度尼西亚卢比181.632896259151830.005505610605763898
BRL巴西雷亚尔0.05765341254990253417.345027046481235
SAR沙特里亚尔0.0422856739926911123.648671182889164
TRY土耳其里拉0.365105730218704072.7389326357627537
KES肯尼亚先令1.52215904813782020.6569615712782317
KRW韩元15.4489949947520860.06472912965145583
EGP埃及镑0.54066177532716191.8495851669833443
IQD伊拉克第纳尔14.7727024861980550.0676924212705351
NOK挪威克朗0.124434918765945388.036329431619913
KWD科威特第纳尔0.003470777676521243288.1198662664844
RUB俄罗斯卢布1.03010871366635340.9707713241652031
DKK丹麦克朗0.078556416342295612.729704924963457
PKR巴基斯坦卢比3.1388022171432130.31859286785841257
ILS以色列谢克尔0.04201596284214523.800478017296058
PLN波兰兹罗提0.04564326717523476521.90903635712087
QAR卡塔尔里亚尔0.0410452942222388424.363328828525923
XAU金（盎司）0.000004904084745476261203911.64751433858
OMR阿曼里亚尔0.004340683682381939230.3784549099539
COP哥伦比亚比索44.017907003777620.022718027004650174
CLP智利比索10.774066659118440.09281546435891667
TWD新台币0.36559713176442362.7352512181204984
ARS阿根廷比索9.9033488245331790.1009759443717401
CZK捷克克朗0.263357495064548033.7971199557274926
VND越南盾285.91596707281060.0034975311460844114
MAD摩洛哥迪拉姆0.11375241356298128.79102226210199
JOD约旦第纳尔0.007994811429551467125.08112402797512
BHD巴林第纳尔0.004239843579000495235.8577578080701
XOFCFA 法郎6.90913162488622850.14473598916513142
LKR斯里兰卡卢比3.35113855183515640.2984060445523442
UAH乌克兰格里夫纳0.44635939065738742.2403471752374786
NGN尼日利亚奈拉15.7321658267260140.06356403886241693
TND突尼斯第纳尔0.0354470070933191228.211126467387288
UGX乌干达先令42.8130121492117940.02335738481830717
RON罗马尼亚新列伊0.0524167221493362919.077881237040728
BDT孟加拉国塔卡1.23773510738260330.8079273133931429
PEN秘鲁索尔0.0423451571539212623.615451381254296
GEL格鲁吉亚拉里0.03019690644075514733.115975040752964
XAF中非金融合作法郎6.90913162488622850.14473598916513142
FJD斐济元0.0254709976650103239.26033888235586
VEF委内瑞拉玻利瓦尔41076.756910221550.000024344667768821832
VES委内瑞拉玻利瓦尔0.410767569102215462.4344667768821835
BYN白俄罗斯卢布0.0368727222936274327.12031924403982
UZS乌兹别克斯坦索姆142.615762359819370.007011847662932245
BGN保加利亚列弗0.02060056818648361348.5423504316797
DZD阿尔及利亚第纳尔1.5174539591181880.6589985771832662
IRR伊朗里亚尔471.3798049019230.002121431570892316
DOP多米尼加比索0.65606975166379191.5242281746171067
ISK冰岛克朗1.58314121118148950.6316555926515901
CRC哥斯达黎加科朗5.71970299775157450.1748342528262572
XAG银（盎司）0.00042514811298643912352.1214594498197
SYP叙利亚镑146.61050799530680.006820793500231316
JMD牙买加元1.76239481073913720.5674097505885224
LYD利比亚第纳尔0.0550238814899306218.173926900867585
GHS加纳塞地0.154353302406702146.478643374698404
MUR毛里求斯卢比0.52229022436932851.914644298019385
AOA安哥拉宽扎9.5067314124568920.1051886244192906
UYU乌拉圭比索0.432336857542029332.313011214647101
AFN阿富汗尼0.81736604588621191.223442061280844
LBP黎巴嫩镑1039.6056476153040.0009619032007894982
XPFCFP 法郎1.25690969710496740.7956021043542698
TTD特立尼达元0.0769336313402268612.998216548204486
TZS坦桑尼亚先令29.2160909576158830.03422771381190973
ALL阿尔巴尼列克1.05889576460145560.9443800168342135
XCD东加勒比元0.0304579472490947232.8321535204485
GTQ危地马拉格查尔0.087699328859914611.402595812304757
NPR尼泊尔卢比1.50587488461574020.6640657933910451
BOB玻利维亚诺0.0780876245371649512.80612652679761
ZWD津巴布韦元4.0808494447879770.24504702109929363
BBD巴巴多斯元0.02255235946276859244.34125846791718
CUC古巴可兑换比索0.01127617973138429688.68251693583436
LAK老挝基普241.859416052204180.004134633318490089
BND文莱元0.01530058872651346365.35696226297232
BWP博茨瓦纳普拉0.154387786247659616.477196313935482
HNL洪都拉斯伦皮拉0.278630853276393753.5889779909191493
PYG巴拉圭瓜拉尼84.257233839899210.011868417160479572
ETB埃塞俄比亚比尔0.64506409345649521.5502335506563778
NAD纳米比亚元0.209842041678396734.765489279467634
PGK巴布亚新几内亚基那0.0430341078719085823.237381915212676
SDG苏丹镑6.4336141956590880.15543362868645802
MOP澳门元0.090776211609935311.016101930944117
BMD百慕大元0.01127617973138429688.68251693583436
NIO尼加拉瓜科多巴0.414338965123631552.413482882792878
BAM波斯尼亚可兑换马尔卡0.02060056818648361348.5423504316797
KZT哈萨克斯坦坚戈5.000892051529610.1999643243037275
PAB巴拿马巴波亚0.01127617973138429688.68251693583436
GYD圭亚那元2.35683810862804280.424297280470451
YER也门里亚尔2.82288230189754330.35424785487081745
MGA马尔加什阿里亚49.90458035857470.02003824083510559
KYD开曼元0.009258581595441264108.00790484931078
MZN莫桑比克梅蒂卡尔0.72120583779984631.3865667020259569
RSD塞尔维亚第纳尔1.2334695784775170.8107212512158666
SCR塞舌尔卢比0.153017078162646456.535218238431333
AMD亚美尼亚德拉姆4.3535171102150820.22969933841619744
AZN阿塞拜疆马纳特0.0191813133651001652.13407345815386
SBD所罗门群岛元0.093688575692725810.67365996981041
SLL塞拉利昂利昂253.83834042372580.003939515198258568
TOP汤加潘加0.0269440457030260537.113951298252566
BZD伯利兹元0.02282688941259803543.8079837302802
GMD冈比亚达拉西0.7649529039423431.3072700225677856
MWK马拉维克瓦查19.6117442095614050.050989855329260585
BIF布隆迪法郎32.3422064700057850.03091934994996095
HTG海地古德1.49659284846973680.6681844036756543
SOS索马里先令6.4251809448589680.15563764018196843
GNF几内亚法郎96.894954131988740.010320454857100361
MNT蒙古图格里克38.298549818303520.02611064922155573
MVR马尔代夫拉菲亚0.173828935030094565.752782181095872
CDF刚果法郎31.6038987162782520.03164166576337397
STN圣多美多布拉0.258445231233327353.8692917459838454
TJS塔吉克斯坦索莫尼0.123155021850786998.119847530144462
KPW朝鲜元10.1483032744878460.09853863970679048
KGS吉尔吉斯斯坦索姆11
LRD利比里亚元2.1807434667530730.4585592093915147
LSL巴索托洛蒂0.209842041678396734.765489279467634
MMK缅元23.696971133426140.04219948593301168
GIP直布罗陀镑0.009016043028106017110.91340146477407
XPT铂（盎司）0.00001181378006540766584646.91186592633
MDL摩尔多瓦列伊0.199858500633518985.003539988692813
CUP古巴比索0.270791505931007373.6928780190571464
KHR柬埔寨瑞尔45.885371425661940.021793438059449558
MKD马其顿第纳尔0.64855497509557791.5418893361393604
VUV瓦努阿图瓦图1.37352573572300350.7280533403865308
ANG荷兰盾0.02020085069526443249.50286574982826
MRU毛里塔尼亚乌吉亚0.44399154219557662.252295156468327
SZL斯威士兰里兰吉尼0.209842041678396734.765489279467634
CVE佛得角埃斯库多1.16146324267627970.8609829078152909
SRD苏里南元0.37857428741925432.6414894862961047
SVC萨尔瓦多科朗0.098666572649612610.135144792666784
XPD钯（盎司）0.00001207830540716708482793.07123717995
BSD巴哈马元0.01127617973138429688.68251693583436
XDR国际货币基金组织特别提款权0.008556048527108803116.87638245991957
RWF卢旺达法郎14.5875420129653380.06855164489748888
AWG阿鲁巴或荷兰盾0.02018436171917789249.54330555074545
BTN不丹努尔特鲁姆0.94073083530578821.0630033187707153
DJF吉布提法郎2.00928024963254570.4976906532490321
KMF科摩罗法郎5.1818487186646710.1929813188868419
ERN厄立特里亚纳克法0.169142695970764455.912167795722291
FKP福克兰群岛镑0.009016043028106017110.91340146477407
SHP圣赫勒拿镑0.009016043028106017110.91340146477407
SPL塞波加大公国 Luigino0.0018793632810465961532.0951037433866
WST萨摩亚塔拉0.0313398241103939731.908283737570382
JEP泽西岛镑0.009016043028106017110.91340146477407
TMT土库曼斯坦马纳特0.0395068196670463525.312085569725717
GGP根西岛镑0.009016043028106017110.91340146477407
IMP曼岛镑0.009016043028106017110.91340146477407
TVD图瓦卢元0.01722360865706446358.05984215681993
ZMW赞比亚克瓦查0.30360466914113023.293756986112593
ADACardano0.02446280343448839540.87838921152307
BCHBitcoin Cash0.0000261890817714075538183.85114562397
BTCBitcoin1.8993453799376965e-75264971.871691934
CLFCLF0.000288436216088215943466.9710120387863
CNHChinese Yuan Renminbi Offshore0.0814326171663689712.280091624182651
DOGEDogecoin0.0832194465126504712.01642214536943
DOTPolkadot0.0016104612816628184620.9401066553363
ETHEthereum0.000003764982685082386265605.4711651663
LINKChainlink0.0008275149799594751208.4373385590818
LTCLitecoin0.000139681412437411087159.148683781268
LUNATerra0.02145932562377096346.5997868494189
MXVMXV0.0234932673829069542.56538623178367
SLE塞拉利昂利昂0.25383834042372583.9395151982585683
UNIUniswap0.001571515682732714636.3283618405237
VEDVED0.410767569102215462.4344667768821835
XBTXBT1.8993453799376965e-75264971.871691934
XLMStellar Lumen0.10284270769670549.72358684826844
XRPRipple0.02165647498572251346.17556646034367
ZWL津巴布韦元0.150935894537727666.625329270169342

实时货币汇率

货币汇率更改
EUR / USD1.07337▲
GBP / EUR1.16900▼
USD / JPY153.164▼
GBP / USD1.25477▲
USD / CHF0.908301▼
USD / CAD1.36681▼
EUR / JPY164.402▼
AUD / USD0.657393▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement