Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Som du Kirghizistan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.01127617973138429688.68251693583436
EUREuro0.01053290326177817994.9405852447921
GBPLivre britannique0.009016043028106017110.91340146477407
INRRoupie indienne0.94073083530578821.0630033187707153
AUDDollar australien0.01722360865706446358.05984215681993
CADDollar canadien0.0154461664101039664.74098319605437
SGDDollar de Singapour0.01530058872651346365.35696226297232
CHFFranc suisse0.01028239666857115697.25359098979015
MYRRinggit malais0.05361053341095603518.653050741622287
JPYYen japonais1.73389664555547360.5767356448628681
CNYYuan ou renminbi chinois0.0816417233049700112.248639047764003
NZDDollar néo-zélandais0.0189780698212495352.692397563018304
THBBaht thaïlandais0.41612225600336872.4031399079791216
HUFForint hongrois4.1011871638108510.2438318369919975
AEDDirham des Émirats arabes unis0.0414117700635088324.147724148627464
HKDDollar de Hong Kong0.0881322442814905811.34658498887244
MXNPeso mexicain0.190931104648641055.237491302636307
ZARRand sud-africain0.209842041678396734.765489279467634
PHPPeso philippin0.64837687183396221.5423128791924001
SEKCouronne suédoise0.12286799734151678.138815815646922
IDRRoupie indonésienne181.632896259151830.005505610605763898
BRLRéal brésilien0.05765341254990253417.345027046481235
SARRial saoudien0.0422856739926911123.648671182889164
TRYLivre turque0.365105730218704072.7389326357627537
KESShilling kényan1.52215904813782020.6569615712782317
KRWWon sud-coréen15.4489949947520860.06472912965145583
EGPLivre égyptienne0.54066177532716191.8495851669833443
IQDDinar irakien14.7727024861980550.0676924212705351
NOKCouronne norvégienne0.124434918765945388.036329431619913
KWDDinar koweïtien0.003470777676521243288.1198662664844
RUBRouble russe1.03010871366635340.9707713241652031
DKKCouronne danoise0.078556416342295612.729704924963457
PKRRoupie pakistanaise3.1388022171432130.31859286785841257
ILSShekel israélien0.04201596284214523.800478017296058
PLNZloty polonais0.04564326717523476521.90903635712087
QARRial qatari0.0410452942222388424.363328828525923
XAUOnce d’or0.000004904084745476261203911.64751433858
OMRRial omanais0.004340683682381939230.3784549099539
COPPeso colombien44.017907003777620.022718027004650174
CLPPeso chilien10.774066659118440.09281546435891667
TWDNouveau dollar de Taïwan0.36559713176442362.7352512181204984
ARSPeso argentin9.9033488245331790.1009759443717401
CZKCouronne tchèque0.263357495064548033.7971199557274926
VNDDong vietnamien285.91596707281060.0034975311460844114
MADDirham marocain0.11375241356298128.79102226210199
JODDinar jordanien0.007994811429551467125.08112402797512
BHDDinar bahreïni0.004239843579000495235.8577578080701
XOFFranc CFA6.90913162488622850.14473598916513142
LKRRoupie sri lankaise3.35113855183515640.2984060445523442
UAHHryvnia ukrainienne0.44635939065738742.2403471752374786
NGNNaira nigérian15.7321658267260140.06356403886241693
TNDDinar tunisien0.0354470070933191228.211126467387288
UGXShilling ougandais42.8130121492117940.02335738481830717
RONLeu roumain0.0524167221493362919.077881237040728
BDTTaka bangladais1.23773510738260330.8079273133931429
PENSol péruvien0.0423451571539212623.615451381254296
GELLari géorgien0.03019690644075514733.115975040752964
XAFFranc CFA d’Afrique centrale, BEAC6.90913162488622850.14473598916513142
FJDDollar de Fidji0.0254709976650103239.26033888235586
VEFBolivar vénézuélien41076.756910221550.000024344667768821832
VESBolivar vénézuélien0.410767569102215462.4344667768821835
BYNRouble biélorusse0.0368727222936274327.12031924403982
UZSSom ouzbek142.615762359819370.007011847662932245
BGNLev bulgare0.02060056818648361348.5423504316797
DZDDinar algérien1.5174539591181880.6589985771832662
IRRRial iranien471.3798049019230.002121431570892316
DOPPeso dominicain0.65606975166379191.5242281746171067
ISKCouronne islandaise1.58314121118148950.6316555926515901
CRCColon costaricain5.71970299775157450.1748342528262572
XAGOnce d’argent0.00042514811298643912352.1214594498197
SYPLivre syrienne146.61050799530680.006820793500231316
JMDDollar jamaïcain1.76239481073913720.5674097505885224
LYDDinar libyen0.0550238814899306218.173926900867585
GHSCédi ghanéen0.154353302406702146.478643374698404
MURRoupie mauricienne0.52229022436932851.914644298019385
AOAKwanza angolais9.5067314124568920.1051886244192906
UYUPeso uruguayen0.432336857542029332.313011214647101
AFNAfghani afghan0.81736604588621191.223442061280844
LBPLivre libanaise1039.6056476153040.0009619032007894982
XPFFranc CFP1.25690969710496740.7956021043542698
TTDDollar de Trinidad0.0769336313402268612.998216548204486
TZSShilling tanzanien29.2160909576158830.03422771381190973
ALLLek albanais1.05889576460145560.9443800168342135
XCDDollar des Caraïbes orientales0.0304579472490947232.8321535204485
GTQQuetzal guatémaltèque0.087699328859914611.402595812304757
NPRRoupie népalaise1.50587488461574020.6640657933910451
BOBBolíviano bolivien0.0780876245371649512.80612652679761
ZWDDollar du Zimbabwe4.0808494447879770.24504702109929363
BBDDollar de la Barbade0.02255235946276859244.34125846791718
CUCPeso cubain convertible0.01127617973138429688.68251693583436
LAKKip laotien241.859416052204180.004134633318490089
BNDDollar du Brunei0.01530058872651346365.35696226297232
BWPPula du Botswana0.154387786247659616.477196313935482
HNLLempira hondurien0.278630853276393753.5889779909191493
PYGGuarani paraguayen84.257233839899210.011868417160479572
ETBBirr éthiopien0.64506409345649521.5502335506563778
NADDollar namibien0.209842041678396734.765489279467634
PGKKina de Papouasie-Nouvelle-Guinée0.0430341078719085823.237381915212676
SDGLivre soudanaise6.4336141956590880.15543362868645802
MOPPataca de Macao0.090776211609935311.016101930944117
BMDDollar bermudien0.01127617973138429688.68251693583436
NIOCordoba nicaraguayen0.414338965123631552.413482882792878
BAMMark convertible de Bosnie-Herzégovine0.02060056818648361348.5423504316797
KZTTenge kazakh5.000892051529610.1999643243037275
PABBalboa panaméen0.01127617973138429688.68251693583436
GYDDollar guyanien2.35683810862804280.424297280470451
YERRial yéménite2.82288230189754330.35424785487081745
MGAAriary malgache49.90458035857470.02003824083510559
KYDDollar des îles Caïmans0.009258581595441264108.00790484931078
MZNMetical mozambicain0.72120583779984631.3865667020259569
RSDDinar serbe1.2334695784775170.8107212512158666
SCRRoupie seychelloise0.153017078162646456.535218238431333
AMDDram arménien4.3535171102150820.22969933841619744
AZNManat azerbaïdjanais0.0191813133651001652.13407345815386
SBDDollar des îles Salomon0.093688575692725810.67365996981041
SLLLeone de Sierra Leone253.83834042372580.003939515198258568
TOPPa’anga de Tonga0.0269440457030260537.113951298252566
BZDDollar bélizien0.02282688941259803543.8079837302802
GMDDalasi gambien0.7649529039423431.3072700225677856
MWKKwacha malawien19.6117442095614050.050989855329260585
BIFFranc burundais32.3422064700057850.03091934994996095
HTGGourde haïtienne1.49659284846973680.6681844036756543
SOSShilling somalien6.4251809448589680.15563764018196843
GNFFranc guinéen96.894954131988740.010320454857100361
MNTTugrik mongol38.298549818303520.02611064922155573
MVRRufiyaa maldivien0.173828935030094565.752782181095872
CDFFranc congolais31.6038987162782520.03164166576337397
STNDobra de Sao Tomé0.258445231233327353.8692917459838454
TJSSomoni tadjik0.123155021850786998.119847530144462
KPWWon nord-coréen10.1483032744878460.09853863970679048
KGSSom du Kirghizistan11
LRDDollar libérien2.1807434667530730.4585592093915147
LSLLoti du Lesotho0.209842041678396734.765489279467634
MMKKyat du Myanmar23.696971133426140.04219948593301168
GIPLivre de Gibraltar0.009016043028106017110.91340146477407
XPTOnce de platine0.00001181378006540766584646.91186592633
MDLLeu moldave0.199858500633518985.003539988692813
CUPPeso cubain0.270791505931007373.6928780190571464
KHRRiel cambodgien45.885371425661940.021793438059449558
MKDDinar macédonien0.64855497509557791.5418893361393604
VUVVatu vanuatais1.37352573572300350.7280533403865308
ANGFlorin néerlandais0.02020085069526443249.50286574982826
MRUOuguiya mauritanien0.44399154219557662.252295156468327
SZLLilangeni du Swaziland0.209842041678396734.765489279467634
CVEEscudo cap-verdien1.16146324267627970.8609829078152909
SRDDollar du Surinam0.37857428741925432.6414894862961047
SVCColon salvadorien0.098666572649612610.135144792666784
XPDOnce de palladium0.00001207830540716708482793.07123717995
BSDDollar bahaméen0.01127617973138429688.68251693583436
XDRDroits de tirage spéciaux du FMI0.008556048527108803116.87638245991957
RWFFranc rwandais14.5875420129653380.06855164489748888
AWGFlorin arubais ou néerlandais0.02018436171917789249.54330555074545
BTNNgultrum du Bhoutan0.94073083530578821.0630033187707153
DJFFranc de Djibouti2.00928024963254570.4976906532490321
KMFFranc comorien5.1818487186646710.1929813188868419
ERNNakfa érythréen0.169142695970764455.912167795722291
FKPLivre des Îles Malouines0.009016043028106017110.91340146477407
SHPLivre de Sainte-Hélène0.009016043028106017110.91340146477407
SPLLuigino de Seborga0.0018793632810465961532.0951037433866
WSTTala de Samoa0.0313398241103939731.908283737570382
JEPLivre de Jersey0.009016043028106017110.91340146477407
TMTManat turkmène0.0395068196670463525.312085569725717
GGPLivre de Guernesey0.009016043028106017110.91340146477407
IMPLivre mannoise0.009016043028106017110.91340146477407
TVDDollar des Tuvalu0.01722360865706446358.05984215681993
ZMWKwacha zambien0.30360466914113023.293756986112593
ADACardano0.02446280343448839540.87838921152307
BCHBitcoin Cash0.0000261890817714075538183.85114562397
BTCBitcoin1.8993453799376965e-75264971.871691934
CLFCLF0.000288436216088215943466.9710120387863
CNHChinese Yuan Renminbi Offshore0.0814326171663689712.280091624182651
DOGEDogecoin0.0832194465126504712.01642214536943
DOTPolkadot0.0016104612816628184620.9401066553363
ETHEthereum0.000003764982685082386265605.4711651663
LINKChainlink0.0008275149799594751208.4373385590818
LTCLitecoin0.000139681412437411087159.148683781268
LUNATerra0.02145932562377096346.5997868494189
MXVMXV0.0234932673829069542.56538623178367
SLELeone de Sierra Leone0.25383834042372583.9395151982585683
UNIUniswap0.001571515682732714636.3283618405237
VEDVED0.410767569102215462.4344667768821835
XBTXBT1.8993453799376965e-75264971.871691934
XLMStellar Lumen0.10284270769670549.72358684826844
XRPRipple0.02165647498572251346.17556646034367
ZWLDollar du Zimbabwe0.150935894537727666.625329270169342

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07329▲
GBP / EUR1,16937▼
USD / JPY152,845▼
GBP / USD1,25507▲
USD / CHF0,909427▼
USD / CAD1,36657▼
EUR / JPY164,047▼
AUD / USD0,657392▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement