Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Som kirghizo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.01127617973138429688.68251693583436
EUREuro0.01053290326177817994.9405852447921
GBPSterlina britannica0.009016043028106017110.91340146477407
INRRupia indiana0.94073083530578821.0630033187707153
AUDDollaro australiano0.01722360865706446358.05984215681993
CADDollaro canadese0.0154461664101039664.74098319605437
SGDDollaro di Singapore0.01530058872651346365.35696226297232
CHFFranco svizzero0.01028239666857115697.25359098979015
MYRRinggit malese0.05361053341095603518.653050741622287
JPYYen giapponese1.73389664555547360.5767356448628681
CNYRenminbi cinese (yuan)0.0816417233049700112.248639047764003
NZDDollaro neozelandese0.0189780698212495352.692397563018304
THBBaht tailandese0.41612225600336872.4031399079791216
HUFFiorino ungherese4.1011871638108510.2438318369919975
AEDDirham degli Emirati Arabi Uniti0.0414117700635088324.147724148627464
HKDDollaro di Hong Kong0.0881322442814905811.34658498887244
MXNPeso messicano0.190931104648641055.237491302636307
ZARRand sudafricano0.209842041678396734.765489279467634
PHPPeso filippino0.64837687183396221.5423128791924001
SEKCorona svedese0.12286799734151678.138815815646922
IDRRupia indonesiana181.632896259151830.005505610605763898
BRLReal brasiliano0.05765341254990253417.345027046481235
SARRial saudita0.0422856739926911123.648671182889164
TRYLira turca0.365105730218704072.7389326357627537
KESScellino keniota1.52215904813782020.6569615712782317
KRWWon sudcoreano15.4489949947520860.06472912965145583
EGPSterlina egiziana0.54066177532716191.8495851669833443
IQDDinaro iracheno14.7727024861980550.0676924212705351
NOKCorona norvegese0.124434918765945388.036329431619913
KWDDinaro kuwaitiano0.003470777676521243288.1198662664844
RUBRublo russo1.03010871366635340.9707713241652031
DKKCorona danese0.078556416342295612.729704924963457
PKRRupia pakistana3.1388022171432130.31859286785841257
ILSSiclo israeliano0.04201596284214523.800478017296058
PLNZloty polacco0.04564326717523476521.90903635712087
QARRial del Qatar0.0410452942222388424.363328828525923
XAUOncia d'oro0.000004904084745476261203911.64751433858
OMRRial dell'Oman0.004340683682381939230.3784549099539
COPPeso colombiano44.017907003777620.022718027004650174
CLPPeso cileno10.774066659118440.09281546435891667
TWDNuovo dollaro taiwanese0.36559713176442362.7352512181204984
ARSPeso argentino9.9033488245331790.1009759443717401
CZKCorona ceca0.263357495064548033.7971199557274926
VNDDong vietnamita285.91596707281060.0034975311460844114
MADDirham marocchino0.11375241356298128.79102226210199
JODDinaro giordano0.007994811429551467125.08112402797512
BHDDinaro del Bahrain0.004239843579000495235.8577578080701
XOFFranco CFA6.90913162488622850.14473598916513142
LKRRupia singalese3.35113855183515640.2984060445523442
UAHGrivnia ucraina0.44635939065738742.2403471752374786
NGNNaira nigeriana15.7321658267260140.06356403886241693
TNDDinaro tunisino0.0354470070933191228.211126467387288
UGXScellino ugandese42.8130121492117940.02335738481830717
RONLeu rumeno0.0524167221493362919.077881237040728
BDTTaka bengalese1.23773510738260330.8079273133931429
PENsol peruviano0.0423451571539212623.615451381254296
GELLari georgiano0.03019690644075514733.115975040752964
XAFFranco CFA BEAC della Repubblica Centrafricana6.90913162488622850.14473598916513142
FJDDollaro delle Figi0.0254709976650103239.26033888235586
VEFBolívar venezuelano41076.756910221550.000024344667768821832
VESBolívar venezuelano0.410767569102215462.4344667768821835
BYNRublo bielorusso0.0368727222936274327.12031924403982
UZSSom uzbeco142.615762359819370.007011847662932245
BGNLev bulgaro0.02060056818648361348.5423504316797
DZDDinaro algerino1.5174539591181880.6589985771832662
IRRRial iraniano471.3798049019230.002121431570892316
DOPPeso dominicano0.65606975166379191.5242281746171067
ISKCorona islandese1.58314121118148950.6316555926515901
CRCColón costaricano5.71970299775157450.1748342528262572
XAGOncia d'argento0.00042514811298643912352.1214594498197
SYPLira siriana146.61050799530680.006820793500231316
JMDDollaro giamaicano1.76239481073913720.5674097505885224
LYDDinaro libico0.0550238814899306218.173926900867585
GHSCedi ghanese0.154353302406702146.478643374698404
MURRupia mauriziana0.52229022436932851.914644298019385
AOAKwanza angolano9.5067314124568920.1051886244192906
UYUPeso uruguaiano0.432336857542029332.313011214647101
AFNAfghani afgano0.81736604588621191.223442061280844
LBPLira libanese1039.6056476153040.0009619032007894982
XPFFranco CFP1.25690969710496740.7956021043542698
TTDDollaro di Trinidad0.0769336313402268612.998216548204486
TZSScellino tanzaniano29.2160909576158830.03422771381190973
ALLLek albanese1.05889576460145560.9443800168342135
XCDDollaro dei Caraibi Orientali0.0304579472490947232.8321535204485
GTQQuetzal guatemalteco0.087699328859914611.402595812304757
NPRRupia nepalese1.50587488461574020.6640657933910451
BOBBolíviano della Bolivia0.0780876245371649512.80612652679761
ZWDDollaro zimbabwiano4.0808494447879770.24504702109929363
BBDDollaro di Barbados0.02255235946276859244.34125846791718
CUCPeso cubano convertibile0.01127617973138429688.68251693583436
LAKKip laotiano241.859416052204180.004134633318490089
BNDDollaro del Brunei0.01530058872651346365.35696226297232
BWPPula del Botswana0.154387786247659616.477196313935482
HNLLempira honduregna0.278630853276393753.5889779909191493
PYGGuaraní paraguaiano84.257233839899210.011868417160479572
ETBBirr etiope0.64506409345649521.5502335506563778
NADDollaro namibiano0.209842041678396734.765489279467634
PGKKina papuana0.0430341078719085823.237381915212676
SDGSterlina sudanese6.4336141956590880.15543362868645802
MOPPataca di Macao0.090776211609935311.016101930944117
BMDDollaro delle Bermuda0.01127617973138429688.68251693583436
NIOCórdoba nicaraguense0.414338965123631552.413482882792878
BAMMarco bosniaco convertibile0.02060056818648361348.5423504316797
KZTTenge kazako5.000892051529610.1999643243037275
PABBalboa panamense0.01127617973138429688.68251693583436
GYDDollaro della Guyana2.35683810862804280.424297280470451
YERRial yemenita2.82288230189754330.35424785487081745
MGAAriary malgascio49.90458035857470.02003824083510559
KYDDollaro delle Cayman0.009258581595441264108.00790484931078
MZNMetical mozambicano0.72120583779984631.3865667020259569
RSDDinaro serbo1.2334695784775170.8107212512158666
SCRRupia delle Seychelles0.153017078162646456.535218238431333
AMDDram armeno4.3535171102150820.22969933841619744
AZNManat azero0.0191813133651001652.13407345815386
SBDDollaro delle Salomone0.093688575692725810.67365996981041
SLLLeone sierraleonese253.83834042372580.003939515198258568
TOPPa'anga tongano0.0269440457030260537.113951298252566
BZDDollaro del Belize0.02282688941259803543.8079837302802
GMDDalasi gambese0.7649529039423431.3072700225677856
MWKKwacha malawiano19.6117442095614050.050989855329260585
BIFFranco del Burundi32.3422064700057850.03091934994996095
HTGGourde haitiano1.49659284846973680.6681844036756543
SOSScellino somalo6.4251809448589680.15563764018196843
GNFFranco guineano96.894954131988740.010320454857100361
MNTTugrik mongolo38.298549818303520.02611064922155573
MVRRufiyaa delle Maldive0.173828935030094565.752782181095872
CDFFranco congolese31.6038987162782520.03164166576337397
STNDobra di São Tomé0.258445231233327353.8692917459838454
TJSSomoni tagico0.123155021850786998.119847530144462
KPWWon nordcoreano10.1483032744878460.09853863970679048
KGSSom kirghizo11
LRDDollaro liberiano2.1807434667530730.4585592093915147
LSLLoti lesothiano0.209842041678396734.765489279467634
MMKKyat birmano23.696971133426140.04219948593301168
GIPSterlina di Gibilterra0.009016043028106017110.91340146477407
XPTOncia di platino0.00001181378006540766584646.91186592633
MDLLeu moldavo0.199858500633518985.003539988692813
CUPPeso cubano0.270791505931007373.6928780190571464
KHRRiel cambogiano45.885371425661940.021793438059449558
MKDDinaro macedone0.64855497509557791.5418893361393604
VUVVatu di Vanuatu1.37352573572300350.7280533403865308
ANGFiorino delle Antille olandesi0.02020085069526443249.50286574982826
MRUOuguiya mauritana0.44399154219557662.252295156468327
SZLLilangeni dello Swaziland0.209842041678396734.765489279467634
CVEEscudo capoverdiano1.16146324267627970.8609829078152909
SRDDollaro surinamese0.37857428741925432.6414894862961047
SVCColón salvadoregno0.098666572649612610.135144792666784
XPDOncia di palladio0.00001207830540716708482793.07123717995
BSDDollaro delle Bahamas0.01127617973138429688.68251693583436
XDRDiritti speciali di prelievo FMI0.008556048527108803116.87638245991957
RWFFranco ruandese14.5875420129653380.06855164489748888
AWGFiorino arubano o delle Antille olandesi0.02018436171917789249.54330555074545
BTNNgultrum del Bhutan0.94073083530578821.0630033187707153
DJFFranco gibutiano2.00928024963254570.4976906532490321
KMFFranco delle Comore5.1818487186646710.1929813188868419
ERNNacfa eritreo0.169142695970764455.912167795722291
FKPSterlina delle Falkland0.009016043028106017110.91340146477407
SHPSterlina di Sant'Elena0.009016043028106017110.91340146477407
SPLLuigino di Seborga0.0018793632810465961532.0951037433866
WSTTala samoano0.0313398241103939731.908283737570382
JEPSterlina di Jersey0.009016043028106017110.91340146477407
TMTManat turkmeno0.0395068196670463525.312085569725717
GGPSterlina di Guernsey0.009016043028106017110.91340146477407
IMPSterlina di Man0.009016043028106017110.91340146477407
TVDDollaro di Tuvalu0.01722360865706446358.05984215681993
ZMWKwacha zambiano0.30360466914113023.293756986112593
ADACardano0.02446280343448839540.87838921152307
BCHBitcoin Cash0.0000261890817714075538183.85114562397
BTCBitcoin1.8993453799376965e-75264971.871691934
CLFCLF0.000288436216088215943466.9710120387863
CNHChinese Yuan Renminbi Offshore0.0814326171663689712.280091624182651
DOGEDogecoin0.0832194465126504712.01642214536943
DOTPolkadot0.0016104612816628184620.9401066553363
ETHEthereum0.000003764982685082386265605.4711651663
LINKChainlink0.0008275149799594751208.4373385590818
LTCLitecoin0.000139681412437411087159.148683781268
LUNATerra0.02145932562377096346.5997868494189
MXVMXV0.0234932673829069542.56538623178367
SLELeone sierraleonese0.25383834042372583.9395151982585683
UNIUniswap0.001571515682732714636.3283618405237
VEDVED0.410767569102215462.4344667768821835
XBTXBT1.8993453799376965e-75264971.871691934
XLMStellar Lumen0.10284270769670549.72358684826844
XRPRipple0.02165647498572251346.17556646034367
ZWLDollaro zimbabwiano0.150935894537727666.625329270169342

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07780▲
GBP / EUR1,16670▼
USD / JPY152,517▼
GBP / USD1,25746▲
USD / CHF0,904965▼
USD / CAD1,36444▼
EUR / JPY164,382▼
AUD / USD0,662986▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement