Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Som quirguistanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.01127617973138429688.68251693583436
EUREuro0.01053290326177817994.9405852447921
GBPLibra esterlina0.009016043028106017110.91340146477407
INRRúpia indiana0.94073083530578821.0630033187707153
AUDDólar australiano0.01722360865706446358.05984215681993
CADDólar canadense0.0154461664101039664.74098319605437
SGDDólar de Cingapura0.01530058872651346365.35696226297232
CHFFranco suíço0.01028239666857115697.25359098979015
MYRRinggit malaio0.05361053341095603518.653050741622287
JPYIene japonês1.73389664555547360.5767356448628681
CNYYuan Renminbi chinês0.0816417233049700112.248639047764003
NZDDólar neozelandês0.0189780698212495352.692397563018304
THBBaht tailandês0.41612225600336872.4031399079791216
HUFForint húngaro4.1011871638108510.2438318369919975
AEDDirham dos Emirados0.0414117700635088324.147724148627464
HKDDólar de Hong Kong0.0881322442814905811.34658498887244
MXNPeso mexicano0.190931104648641055.237491302636307
ZARRand sul-africano0.209842041678396734.765489279467634
PHPPeso filipino0.64837687183396221.5423128791924001
SEKCoroa sueca0.12286799734151678.138815815646922
IDRRupia indonésia181.632896259151830.005505610605763898
BRLReal brasileiro0.05765341254990253417.345027046481235
SARRial saudita0.0422856739926911123.648671182889164
TRYLira turca0.365105730218704072.7389326357627537
KESXelim queniano1.52215904813782020.6569615712782317
KRWWon sul-coreano15.4489949947520860.06472912965145583
EGPLibra egípcia0.54066177532716191.8495851669833443
IQDDinar iraquiano14.7727024861980550.0676924212705351
NOKCoroa norueguesa0.124434918765945388.036329431619913
KWDDinar kuwaitiano0.003470777676521243288.1198662664844
RUBRublo russo1.03010871366635340.9707713241652031
DKKCoroa dinamarquesa0.078556416342295612.729704924963457
PKRRúpia paquistanesa3.1388022171432130.31859286785841257
ILSShekel israelense0.04201596284214523.800478017296058
PLNZloty polonês0.04564326717523476521.90903635712087
QARRial do Qatar0.0410452942222388424.363328828525923
XAUOnça de ouro0.000004904084745476261203911.64751433858
OMRRial omanense0.004340683682381939230.3784549099539
COPPeso colombiano44.017907003777620.022718027004650174
CLPPeso chileno10.774066659118440.09281546435891667
TWDNovo dólar taiwanês0.36559713176442362.7352512181204984
ARSPeso argentino9.9033488245331790.1009759443717401
CZKCoroa checa0.263357495064548033.7971199557274926
VND Dong vietnamita285.91596707281060.0034975311460844114
MADDirham marroquino0.11375241356298128.79102226210199
JODDinar jordaniano0.007994811429551467125.08112402797512
BHDDinar baremita 0.004239843579000495235.8577578080701
XOFFranco CFA6.90913162488622850.14473598916513142
LKRRúpia cingalesa3.35113855183515640.2984060445523442
UAHHryvna ucraniano0.44635939065738742.2403471752374786
NGNNaira nigeriano15.7321658267260140.06356403886241693
TNDDinar tunisiano0.0354470070933191228.211126467387288
UGXXelim ugandês42.8130121492117940.02335738481830717
RONLeu romeno0.0524167221493362919.077881237040728
BDTTaka bengalês1.23773510738260330.8079273133931429
PENSol peruano0.0423451571539212623.615451381254296
GELLari georgiano0.03019690644075514733.115975040752964
XAFFranco CFA centroafricano BEAC6.90913162488622850.14473598916513142
FJDDólar fijiano0.0254709976650103239.26033888235586
VEFBolívar venezuelano41076.756910221550.000024344667768821832
VESBolívar venezuelano0.410767569102215462.4344667768821835
BYNRublo bielorrusso0.0368727222936274327.12031924403982
UZSSom uzbeque142.615762359819370.007011847662932245
BGNLev búlgaro0.02060056818648361348.5423504316797
DZDDinar argelino1.5174539591181880.6589985771832662
IRRRial iraniano471.3798049019230.002121431570892316
DOPPeso dominicano0.65606975166379191.5242281746171067
ISKCoroa islandesa1.58314121118148950.6316555926515901
CRCColón costarriquenho5.71970299775157450.1748342528262572
XAGOnça de prata0.00042514811298643912352.1214594498197
SYPLibra síria146.61050799530680.006820793500231316
JMDDólar jamaicano1.76239481073913720.5674097505885224
LYDDinar líbio0.0550238814899306218.173926900867585
GHSCedi ganês0.154353302406702146.478643374698404
MURRupia mauriciana0.52229022436932851.914644298019385
AOAKwanza angolano9.5067314124568920.1051886244192906
UYUPeso uruguaio0.432336857542029332.313011214647101
AFNAfegane afegão0.81736604588621191.223442061280844
LBPLibra libanesa1039.6056476153040.0009619032007894982
XPFFranco CFP1.25690969710496740.7956021043542698
TTDDólar de Trinidad e Tobago0.0769336313402268612.998216548204486
TZSXelim tanzaniano29.2160909576158830.03422771381190973
ALLLek albanês1.05889576460145560.9443800168342135
XCDDólar do Caribe Oriental0.0304579472490947232.8321535204485
GTQQuetzal guatemalteco0.087699328859914611.402595812304757
NPRRúpia nepalesa1.50587488461574020.6640657933910451
BOBBolíviano da Bolívia0.0780876245371649512.80612652679761
ZWDDólar zimbabuano4.0808494447879770.24504702109929363
BBDDólar barbadiano0.02255235946276859244.34125846791718
CUCPeso conversível cubano0.01127617973138429688.68251693583436
LAKKip laosiano241.859416052204180.004134633318490089
BNDDólar bruneano0.01530058872651346365.35696226297232
BWPPula botsuano0.154387786247659616.477196313935482
HNLLempira hondurenha0.278630853276393753.5889779909191493
PYGGuarani paraguaio84.257233839899210.011868417160479572
ETBBirr etíope0.64506409345649521.5502335506563778
NADDólar namibiano0.209842041678396734.765489279467634
PGKKina de Papua Nova Guiné0.0430341078719085823.237381915212676
SDGLibra sudanesa6.4336141956590880.15543362868645802
MOPPataca de Macau0.090776211609935311.016101930944117
BMDDólar bermudense0.01127617973138429688.68251693583436
NIOCórdoba nicaraguense0.414338965123631552.413482882792878
BAMMarco conversível bósnio0.02060056818648361348.5423504316797
KZTTenge cazaquistanês5.000892051529610.1999643243037275
PABBalboa panamenho0.01127617973138429688.68251693583436
GYDDólar guianense2.35683810862804280.424297280470451
YERRial iemenita2.82288230189754330.35424785487081745
MGAAriary malgaxe49.90458035857470.02003824083510559
KYDDólar caimanês0.009258581595441264108.00790484931078
MZNMetical moçambicano0.72120583779984631.3865667020259569
RSDDinar sérvio1.2334695784775170.8107212512158666
SCRRúpia seichelense0.153017078162646456.535218238431333
AMDDram armênio4.3535171102150820.22969933841619744
AZNManat azeri0.0191813133651001652.13407345815386
SBDDólar das Ilhas Salomão0.093688575692725810.67365996981041
SLLLeone de Serra Leoa253.83834042372580.003939515198258568
TOPPa'anga de Tonga0.0269440457030260537.113951298252566
BZDDólar belizenho0.02282688941259803543.8079837302802
GMDDalasi gambiano0.7649529039423431.3072700225677856
MWKKwacha malawiana19.6117442095614050.050989855329260585
BIFFranco burundês32.3422064700057850.03091934994996095
HTGGourde haitiano1.49659284846973680.6681844036756543
SOSXelim somaliano6.4251809448589680.15563764018196843
GNFFranco guineense96.894954131988740.010320454857100361
MNTTughrik mongol38.298549818303520.02611064922155573
MVRRufiyaa maldiva0.173828935030094565.752782181095872
CDFFranco congolês31.6038987162782520.03164166576337397
STNDobra de São Tomé0.258445231233327353.8692917459838454
TJSSomoni tajiquistanês0.123155021850786998.119847530144462
KPWWon norte-coreano10.1483032744878460.09853863970679048
KGSSom quirguistanês11
LRDDólar liberiano2.1807434667530730.4585592093915147
LSLLoti do Basotho0.209842041678396734.765489279467634
MMKKyat birmanês23.696971133426140.04219948593301168
GIPLibra de Gibraltar0.009016043028106017110.91340146477407
XPTOnça de platina0.00001181378006540766584646.91186592633
MDLLeu moldavo0.199858500633518985.003539988692813
CUPPeso cubano0.270791505931007373.6928780190571464
KHRRiel cambojano45.885371425661940.021793438059449558
MKDDinar macedônio0.64855497509557791.5418893361393604
VUVVatu de Ni-Vanuatu1.37352573572300350.7280533403865308
ANGFlorim holandês0.02020085069526443249.50286574982826
MRUOuguiya mauritano0.44399154219557662.252295156468327
SZLLilangeni swazi0.209842041678396734.765489279467634
CVEEscudo caboverdiano1.16146324267627970.8609829078152909
SRDDólar do Suriname0.37857428741925432.6414894862961047
SVCColón salvadorenho0.098666572649612610.135144792666784
XPDOnça de paládio0.00001207830540716708482793.07123717995
BSDDólar bahamense0.01127617973138429688.68251693583436
XDRDireitos de saque especiais do FMI0.008556048527108803116.87638245991957
RWFFranco ruandês14.5875420129653380.06855164489748888
AWGFlorim arubano ou holandês0.02018436171917789249.54330555074545
BTNNgultrum butanês0.94073083530578821.0630033187707153
DJFFranco djibutiano2.00928024963254570.4976906532490321
KMFFranco comorense5.1818487186646710.1929813188868419
ERNNakfa eritreana0.169142695970764455.912167795722291
FKPLibra das Malvinas0.009016043028106017110.91340146477407
SHPLibra de Santa Helena0.009016043028106017110.91340146477407
SPLLuigino de Seborga0.0018793632810465961532.0951037433866
WSTTala samoana0.0313398241103939731.908283737570382
JEPLibra de Jersey0.009016043028106017110.91340146477407
TMTManat turcomano0.0395068196670463525.312085569725717
GGPLibra de Guernsey0.009016043028106017110.91340146477407
IMPLibra da Ilha de Man0.009016043028106017110.91340146477407
TVDDólar Tuvaluano0.01722360865706446358.05984215681993
ZMWKwacha zambiano0.30360466914113023.293756986112593
ADACardano0.02446280343448839540.87838921152307
BCHBitcoin Cash0.0000261890817714075538183.85114562397
BTCBitcoin1.8993453799376965e-75264971.871691934
CLFCLF0.000288436216088215943466.9710120387863
CNHChinese Yuan Renminbi Offshore0.0814326171663689712.280091624182651
DOGEDogecoin0.0832194465126504712.01642214536943
DOTPolkadot0.0016104612816628184620.9401066553363
ETHEthereum0.000003764982685082386265605.4711651663
LINKChainlink0.0008275149799594751208.4373385590818
LTCLitecoin0.000139681412437411087159.148683781268
LUNATerra0.02145932562377096346.5997868494189
MXVMXV0.0234932673829069542.56538623178367
SLELeone de Serra Leoa0.25383834042372583.9395151982585683
UNIUniswap0.001571515682732714636.3283618405237
VEDVED0.410767569102215462.4344667768821835
XBTXBT1.8993453799376965e-75264971.871691934
XLMStellar Lumen0.10284270769670549.72358684826844
XRPRipple0.02165647498572251346.17556646034367
ZWLDólar zimbabuano0.150935894537727666.625329270169342

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07336▲
GBP / EUR1,16931▼
USD / JPY152,871▼
GBP / USD1,25509▲
USD / CHF0,909389▼
USD / CAD1,36649▼
EUR / JPY164,086▼
AUD / USD0,657620▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement