Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FJD — 斐济元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.43635760728310012.2916983302441203
EUR欧元0.40701262332172272.456926254126401
GBP英镑0.349297610395706342.8628881797019368
INR印度卢比36.344722854477710.027514310784648034
AUD澳大利亚元0.67082262850875451.4907070177745942
CAD加拿大元0.59752172858789151.6735793062509634
SGD新加坡元0.59365375507473411.6844835755719454
CHF瑞士法郎0.3985841604111242.5088804305934764
MYR马来西亚林吉特2.08483295819722030.479654734960019
JPY日元67.867066315972750.014734687298022289
CNY中国人民币3.1585629566892440.31659967324133514
NZD新西兰元0.73461884467377631.3612501329775608
THB泰铢16.15845463944070.0618871063052731
HUF匈牙利福林159.924592743469820.00625294698485848
AED阿联酋迪拉姆1.6025233127471850.6240158829800192
HKD港币3.41596684977620630.2927428877319211
MXN墨西哥比索7.5017387824594310.13330242880999807
ZAR南非兰特8.308266722961560.12036204822797751
PHP菲律宾比索25.1846224772946170.03970676951387925
SEK瑞典克朗4.75884959038102550.21013481956254332
IDR印度尼西亚卢比7064.476283816540.00014155330980313748
BRL巴西雷亚尔2.25376972632820840.4437010526488781
SAR沙特里亚尔1.63634102731162520.6111195547317654
TRY土耳其里拉14.1805896404937450.07051892942056685
KES肯尼亚先令58.9056962090388440.016976286918862594
KRW韩元599.53970088783580.0016679462569687005
EGP埃及镑20.902345625529720.04784152065587412
IQD伊拉克第纳尔571.37144115026910.001750174978971346
NOK挪威克朗4.7923444169996960.2086661376950995
KWD科威特第纳尔0.13430750115689197.445600516622266
RUB俄罗斯卢布40.032617585430270.024979630619106616
DKK丹麦克朗3.0354819866771230.329436973893783
PKR巴基斯坦卢比121.49448625970370.00823082619455194
ILS以色列谢克尔1.6603584363508250.6022795910248293
PLN波兰兹罗提1.75897040575793050.568514397244282
QAR卡塔尔里亚尔1.58834169051048430.6295874533637693
XAU金（盎司）0.00018723988769690385340.742361578205
OMR阿曼里亚尔0.16801268273906935.951931626215633
COP哥伦比亚比索1729.49508289198120.0005782034363045696
CLP智利比索413.221324606769430.0024200106346196487
TWD新台币14.2230903381066620.07030820842927425
ARS阿根廷比索381.263442545283740.00262285833995539
CZK捷克克朗10.239389725243530.09766207038049003
VND越南盾11071.0720847786980.00009032548901699155
MAD摩洛哥迪拉姆4.4195673134988890.22626649376866687
JOD约旦第纳尔0.309377543563717943.2322966576080683
BHD巴林第纳尔0.164070460338445636.094942367670533
XOFCFA 法郎266.98277935624730.0037455599286636177
LKR斯里兰卡卢比129.614304753528070.007715197808618266
UAH乌克兰格里夫纳17.2759456711680280.057883951422057815
NGN尼日利亚奈拉539.26488636830830.0018543762541902602
TND突尼斯第纳尔1.37138885039265460.7291877863187244
UGX乌干达先令1660.69991531134810.0006021557481759249
RON罗马尼亚新列伊2.02554290015433570.4936948014894205
BDT孟加拉国塔卡47.8890541028452860.020881598493309683
PEN秘鲁索尔1.63074743672335120.6132157423526555
GEL格鲁吉亚拉里1.1694186895719560.8551257209392056
XAF中非金融合作法郎266.98277935624730.0037455599286636177
FJD斐济元11
VEF委内瑞拉玻利瓦尔1586630.9733974246.30266279157981e-7
VES委内瑞拉玻利瓦尔15.866309733974240.0630266279157981
BYN白俄罗斯卢布1.42691725870183220.7008114828674585
UZS乌兹别克斯坦索姆5530.1877589839620.00018082568686306696
BGN保加利亚列弗0.7960474990713251.2562064464326659
DZD阿尔及利亚第纳尔58.760241742368580.017018309835831708
IRR伊朗里亚尔18281.6843263986670.000054699555147443646
DOP多米尼加比索25.627098127536750.039021195260710496
ISK冰岛克朗61.094676940919880.016368038102026885
CRC哥斯达黎加科朗219.181882151611720.00456242089986381
XAG银（盎司）0.01598248670935915562.56848625529667
SYP叙利亚镑5673.4655098835980.00017625911328057351
JMD牙买加元67.862739328593260.014735626794520808
LYD利比亚第纳尔2.12518076259915030.470548208227226
GHS加纳塞地5.8902517588478070.1697720302868022
MUR毛里求斯卢比20.2468095996889940.049390497553518785
AOA安哥拉宽扎368.234518447740130.002715660672485054
UYU乌拉圭比索16.7352421733201450.059754139775415493
AFN阿富汗尼31.4726875538330480.031773581404178824
LBP黎巴嫩镑39957.607096060470.00002502652367535274
XPFCFP 法郎48.5695254558750660.020589042009654595
TTD特立尼达元2.95747661549979760.33812608855776377
TZS坦桑尼亚先令1130.3904581128710.0008846500718605222
ALL阿尔巴尼列克41.05595036098110.024357005286872707
XCD东加勒比元1.17870513508814170.8483886005342817
GTQ危地马拉格查尔3.38821307803461820.29514082407711634
NPR尼泊尔卢比58.178815109305190.017188387183912565
BOB玻利维亚诺3.01422758566905240.3317599522857645
ZWD津巴布韦元157.91781807575390.006332407654722632
BBD巴巴多斯元0.87271521456620021.1458491651220601
CUC古巴可兑换比索0.43635760728310012.2916983302441203
LAK老挝基普9369.4910172651380.00010672938350197491
BND文莱元0.59365375507473411.6844835755719454
BWP博茨瓦纳普拉6.0376075386708550.16562851983919186
HNL洪都拉斯伦皮拉10.7553296695415880.09297715929916464
PYG巴拉圭瓜拉尼3229.61458151669060.00030963447023154704
ETB埃塞俄比亚比尔24.818698780820360.040292201006637385
NAD纳米比亚元8.308266722961560.12036204822797751
PGK巴布亚新几内亚基那1.65857914053644870.602925706443264
SDG苏丹镑255.49127379246070.003914028002429213
MOP澳门元3.5184458552694930.28421639585623404
BMD百慕大元0.43635760728310012.2916983302441203
NIO尼加拉瓜科多巴16.0489073841871420.06230953771876657
BAM波斯尼亚可兑换马尔卡0.7960474990713251.2562064464326659
KZT哈萨克斯坦坚戈193.961020265761960.0051556750868283615
PAB巴拿马巴波亚0.43635760728310012.2916983302441203
GYD圭亚那元91.034211472273040.010984881220227598
YER也门里亚尔109.24464951889190.009153766380357767
MGA马尔加什阿里亚1936.2173793002390.0005164709348706529
KYD开曼元0.358309075360390032.790886608144637
MZN莫桑比克梅蒂卡尔27.9097468392162470.03582977680739442
RSD塞尔维亚第纳尔47.684510844938210.02097117035030153
SCR塞舌尔卢比5.9386364438058130.1683888228320546
AMD亚美尼亚德拉姆169.33211440115340.005905554321674428
AZN阿塞拜疆马纳特0.74226224091649581.3472327499311656
SBD所罗门群岛元3.59198763810991470.27839739463195784
SLL塞拉利昂利昂9880.3619838999910.000101210866730338
TOP汤加潘加1.04343063724254040.958377073000929
BZD伯利兹元0.87899352333832281.137664810318633
GMD冈比亚达拉西29.647186323992590.03373001367049559
MWK马拉维克瓦查759.57698079806240.00131652225551824
BIF布隆迪法郎1250.000855638790.0007999994523915492
HTG海地古德57.7832923024397260.017306040555217343
SOS索马里先令248.837673565882620.004018684090997333
GNF几内亚法郎3743.73460475334970.00026711295152448004
MNT蒙古图格里克1482.01885085010280.0006747552498582516
MVR马尔代夫拉菲亚6.7278685542798420.14863548417037126
CDF刚果法郎1214.89119518548160.0008231189788541736
STN圣多美多布拉9.995897764938860.10004103918585011
TJS塔吉克斯坦索莫尼4.7605540145824320.21005958485857326
KPW朝鲜元392.715310515445650.0025463738571523545
KGS吉尔吉斯斯坦索姆38.7674492584669040.025794836109357844
LRD利比里亚元84.338346163875440.011857002721596278
LSL巴索托洛蒂8.308266722961560.12036204822797751
MMK缅元915.04688442928990.00109284017793656
GIP直布罗陀镑0.349297610395706342.8628881797019368
XPT铂（盎司）0.00047815086308489922091.3901389788825
MDL摩尔多瓦列伊7.7765639274921750.1285914973918931
CUP古巴比索10.456902473104080.09563061361355078
KHR柬埔寨瑞尔1769.94818717793350.0005649882901908188
MKD马其顿第纳尔25.0803687153925770.03987182211505008
VUV瓦努阿图瓦图52.954954240217170.018883974395742936
ANG荷兰盾0.78174209553578711.2791942581966553
MRU毛里塔尼亚乌吉亚17.2086077920726340.058110453331423055
SZL斯威士兰里兰吉尼8.308266722961560.12036204822797751
CVE佛得角埃斯库多44.881281973686360.022281003483507762
SRD苏里南元14.8187336032934150.06748214974171297
SVC萨尔瓦多科朗3.81812906372712570.26190838059932803
XPD钯（盎司）0.000446184516088236242241.22524189576
BSD巴哈马元0.43635760728310012.2916983302441203
XDR国际货币基金组织特别提款权0.331230361659050573.0190469104077553
RWF卢旺达法郎562.50114902074190.001777774146312234
AWG阿鲁巴或荷兰盾0.78108011703674921.2802783967844247
BTN不丹努尔特鲁姆36.344722854477710.027514310784648034
DJF吉布提法郎77.561677691293950.012892965053955334
KMF科摩罗法郎200.237084517185450.0049940799048848235
ERN厄立特里亚纳克法6.5453641092465010.15277988868294134
FKP福克兰群岛镑0.349297610395706342.8628881797019368
SHP圣赫勒拿镑0.349297610395706342.8628881797019368
SPL塞波加大公国 Luigino0.072726267589611613.750190036465483
WST萨摩亚塔拉1.21279936048226040.8245386933600934
JEP泽西岛镑0.349297610395706342.8628881797019368
TMT土库曼斯坦马纳特1.52448357770159640.6559598375652301
GGP根西岛镑0.349297610395706342.8628881797019368
IMP曼岛镑0.349297610395706342.8628881797019368
TVD图瓦卢元0.67082262850875451.4907070177745942
ZMW赞比亚克瓦查11.4845546731488250.08707346766679816
ADACardano0.90007667505791141.1110164586096616
BCHBitcoin Cash0.0009106710499384821098.0913471088736
BTCBitcoin0.000006818116851929245146668.06417626023
CLFCLF0.0111298427529270289.84852905823954
CNHChinese Yuan Renminbi Offshore3.16802033802394560.3156545392078356
DOGEDogecoin2.7547496197973150.36300939759221257
DOTPolkadot0.0617853496753168816.185066609722497
ETHEthereum0.000138260319414363717232.733182128835
LINKChainlink0.02972188599139680533.645240422813565
LTCLitecoin0.005216126030442091191.71315918439288
LUNATerra1.18734797587682770.8422130835415156
MXVMXV0.93036659063448681.0748451310123088
SLE塞拉利昂利昂9.8803619838999910.101210866730338
UNIUniswap0.05436121341268490618.395468703181212
VEDVED15.866309733974240.0630266279157981
XBTXBT0.000006818116851929245146668.06417626023
XLMStellar Lumen3.76479458576290060.26561874153284226
XRPRipple0.8293999612990031.2056909171225472
ZWL津巴布韦元13443.9132461787450.00007438310421143463

实时货币汇率

货币汇率更改
EUR / USD1.07109▲
GBP / EUR1.16746▲
USD / JPY156.838▲
GBP / USD1.25046▲
USD / CHF0.913127▼
USD / CAD1.36694▼
EUR / JPY167.987▲
AUD / USD0.654029▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement