Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FJD — Fiji-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 maj 2024 16:00 UTC

USDUSA-dollar0.437451557929393662.2859673988437454
EUREuro0.40650819058980532.4599750340801094
GBPBrittiskt pund0.348858568815798742.8664911496785144
INRIndisk rupie36.464146165976920.027424198977489173
AUDAustralisk dollar0.66191094218149271.5107772606149257
CADKanadensisk dollar0.5986122432186181.6705304833446115
SGDSingaporiansk dollar0.59035786618629761.693887821737659
CHFSchweiziska franc0.396028791755294762.5250689364471706
MYRMalaysisk ringgit2.0733229881003130.4823175191417004
JPYJapansk yen66.961049549652980.01493405504730746
CNYKinesisk yuan renminbi3.1671875025706960.31573754291096906
NZDNyzeeländsk dollar0.72782206858181891.37396218549477
THBThailändsk baht16.1006661935828430.06210923125644109
HUFUngersk forint158.3437483817430.006315374053095864
AEDEmiratisk dirham1.6065408464956980.6224553843005434
HKDHongkong-dollar3.41763322311433360.29260015183511867
MXNMexikansk peso7.42430393351537350.1346927616319318
ZARSydafrikansk rand8.0993243435000060.12346708905447593
PHPFilippinsk peso24.997959892087010.0400032644390531
SEKSvensk krona4.7191010889807220.21190476345909132
IDRIndonesiska rupier7080.3857579844280.00014123524256744307
BRLBrasiliansk real2.2175127750446050.45095568839727884
SARSaudiarabisk riyal1.6404433422352260.6095913063583321
TRYTurkisk lira14.14785162340070.07068210966716595
KESKenyansk shilling58.677807676325820.01704221816732019
KRWSydkoreansk won592.9275951300330.0016865465669222116
EGPEgyptiskt pund20.9724217267987430.04768166561910164
IQDIrakisk dinar573.24477941350690.0017444554855311743
NOKNorsk krona4.7606490732101810.2100553904776023
KWDKuwaitisk dinar0.13444744020492777.437850794896343
RUBRysk rubel40.0288687103367450.024981970068561236
DKKDansk krona3.03113746984925260.32990915454907854
PKRPakistansk rupie121.715577493086730.008215875244537197
ILSIsraelisk shekel1.6274418219718940.6144612891835036
PLNPolsk zloty1.75864604745405530.5686192519794834
QARQatarisk riyal1.59232367086299290.6280130216603697
XAUUns av guld0.000189985008769900165263.573197036548
OMROmansk rial0.168418954680106655.937573961905834
COPColombiansk peso1707.7179067483820.0005855768075326165
CLPChilensk peso410.27731448381790.0024373758058208257
TWDTaiwanesisk dollar14.1356589452121280.07074307634867695
ARSArgentinsk peso384.302425593910870.0026021173258393418
CZKTjeckisk krona10.1801759828098320.09823012899664922
VNDVietnamesisk dong11113.5199622215820.00008998049253515723
MADMarockansk dirham4.3986379153506090.2273431046711403
JODJordansk dinar0.31015315457194013.224213538566637
BHDBahrainsk dinar0.1644817857814526.079700528839749
XOFCFA-franc266.65189317471690.0037502077637407783
LKRLankesisk rupie129.883191435023060.007699225657696224
UAHUkrainsk hryvnia17.295332943588170.057819066175926144
NGNNigeriansk naira598.46478029970070.001670942105397109
TNDTunisisk dinar1.36397395762384920.7331518277241007
UGXUgandisk shilling1657.8375428414740.0006031954121910135
RONRumänsk leu2.0251716597999730.4937853021796534
BDTBangladeshisk taka48.166392859173420.020761363694469542
PENPeruansk Sol1.62670081165727120.6147411944678426
GELGeorgiska lari1.1722388950609760.8530684352936296
XAFCentralafrikansk CFA-franc BEAC266.65189317471690.0037502077637407783
FJDFiji-dollar11
VEFVenezuelansk bolivar1593368.13894416956.276013531076633e-7
VESVenezuelansk bolivar15.9336813894416950.06276013531076632
BYNVitrysk rubel1.4326538930383550.6980052927362743
UZSUzbekistansk som5547.9793834268850.00018024580318146718
BGNBulgarisk lev0.79506091440125891.257765262870551
DZDAlgerisk dinar59.035469463607830.016938969217758924
IRRIransk rial18374.1162435818440.000054424386280309076
DOPDominikansk peso25.3724153855944860.039412881462115856
ISKIsländsk krona61.070113391537750.016374621635114994
CRCCostaricansk colón222.11349268740260.0045022028508973876
XAGUns av silver0.0164697685619204360.71730736472454
SYPSyriskt pund5687.737711437640.00017581682748644866
JMDJamaicansk dollar68.38340623357010.01462343066948733
LYDLibysk dinar2.13017189394338140.46944568315977386
GHSGhana cedi6.0073848928138110.16646178292924527
MURMauritisk rupie20.231316835664230.0494283198727419
AOAAngolansk kwanza364.85192465618150.002740837946633695
UYUUruguayansk peso16.6587849714815380.060028387527176645
AFNAfghansk afghani31.6487571693100380.03159681736158996
LBPLibanesiskt pund39578.0715666111350.000025266516543560456
XPFCFP-franc48.5093306191309640.02061459078566677
TTDTrinidad-dollar2.927650892745250.34157078034065147
TZSTanzanisk shilling1131.85298627828770.000883506967886491
ALLAlbansk lek40.8458439854404740.024482294951634506
XCDÖstkaribisk dollar1.18111922726867920.8466545772118919
GTQGuatemalansk quetzal3.4010428002975890.29402746707936184
NPRNepalesisk rupie58.369981975187560.0171320936920126
BOBBoliviansk bolíviano3.03367387256632350.329633323160757
ZWDZimbabwisk dollar158.313718814647560.006316571978015323
BBDBarbadisk dollar0.87490311585878731.1429836994218727
CUCKubansk konvertibel peso0.437451557929393662.2859673988437454
LAKLaotisk kip9317.825223642240.00010732118021088086
BNDBruneisk dollar0.59035786618629761.693887821737659
BWPBotswana pula6.0337059136929020.16573562157389846
HNLHonduransk lempira10.806881122178010.09253363562478614
PYGParaguayansk guarani3288.79498477389230.0003040627356310418
ETBEtiopisk birr24.8847463477315150.04018525991892056
NADNamibisk dollar8.0993243435000060.12346708905447593
PGKPapua Nya Guineansk kina1.69001248558273280.5917116048140854
SDGSudanesiskt pund261.949585707002260.0038175284656434896
MOPMacao pataca3.52016221980776360.2840778173156492
BMDBermudisk dollar0.437451557929393662.2859673988437454
NIONicaraguansk cordoba16.0213993397253630.062416520479611354
BAMBosnisk konvertibilna marka0.79506091440125891.257765262870551
KZTKazakstansk tenge194.074991621349230.005152647394936149
PABPanamansk balboa0.437451557929393662.2859673988437454
GYDGuyansk dollar91.420535998142970.010938461354244445
YERJemenitisk rial109.472024165898690.009134753902828693
MGAMadagaskisk ariary1943.3690146592520.0005145703118948508
KYDCaymansk dollar0.35871274055191422.7877459787500256
MZNMocambique metical27.9554316473681230.035771223732621045
RSDSerbisk dinar47.629633318295380.020995332744161235
SCRSeychellisk rupie6.3622485714447860.15717713458858346
AMDArmenisk dram169.008275741362750.005916870020793083
AZNAzerbajdzjansk manat0.74366846490108581.3446852289655826
SBDSalomon-dollar3.70722359585837770.2697436434956813
SLLSierra Leonsk leone9914.8229294792490.00010085908816654201
TOPTongansk pa'anga1.0288033945085150.9720030137320113
BZDBelizisk dollar0.88155086227373171.1343644964747235
GMDGambisk dalasi29.6375435234812950.03374098798733835
MWKMalawisk kwacha758.18754765893820.0013189348771128042
BIFBurundisk franc1253.83340964686820.0007975541186780481
HTGHaitisk gourde59.00345330570410.01694816055627927
SOSSomalisk shilling249.551427380758640.004007190062969377
GNFGuinesisk franc3738.2009881751110.0002675083558008937
MNTMongolisk tögrög1479.17905796352920.0006760506746064654
MVRMaldivisk rufiyaa6.7630007228970260.14786335843708678
CDFKongolesisk franc1210.54658129090880.0008260731271766634
STNSão Tomé och Príncipe-dobra9.9298230080029930.1007067295352641
TJSTadzjikistan-somoni4.7743881191204410.20945092335396992
KPWNordkoreansk won393.70640213645430.0025399637764930505
KGSKirgizistansk som38.794127425067680.02577709736948041
LRDLiberiansk dollar84.628589155571670.01181633783545313
LSLLesotho loti8.0993243435000060.12346708905447593
MMKBurmesisk kyat916.91338945516590.001090615549407785
GIPGibraltar-pund0.348858568815798742.8664911496785144
XPTUns av platina0.000487525024215387552051.1767608429514
MDLMoldavisk leu7.71228120844041950.12966332178157444
CUPKubansk peso10.4543403389700040.09565405062166966
KHRKambodjansk riel1778.81256157915440.0005621727784023755
MKDMakedonisk denar25.1577910121487950.039749117858443775
VUVVanuatu-vatu52.3950093475015850.019085787223887273
ANGNederländska gulden0.78194513296319191.2788621066167214
MRUMauretansk ouguiya17.5113117728226160.0571059446015912
SZLSwaziland-lilangeni8.0993243435000060.12346708905447593
CVEKapverdisk escudo44.8256581763378250.02230865180085345
SRDSurinamesisk dollar14.6548004772340440.06823702591880941
SVCSalvadoransk colón3.82770113188219430.26125341701071375
XPDUns av palladium0.0004556787061732512194.52870290541
BSDBahamansk dollar0.437451557929393662.2859673988437454
XDRSärskilda dragningsrätter0.33093886385882323.021706149407084
RWFRwandisk franc565.18716241729410.0017693253960741435
AWGArubansk eller nederländsk gulden0.78303828869361461.277076759130584
BTNBhutanesisk ngultrum36.464146165976920.027424198977489173
DJFDjiboutisk franc77.991300419939920.012821942891265493
KMFKomoransk franc199.98891988103770.005000277018321037
ERNEritreansk nakfa6.5617733689409040.15239782658958304
FKPFalklands-pund0.348858568815798742.8664911496785144
SHPSankthelenskt pund0.348858568815798742.8664911496785144
SPLSeborga luigino0.072908592696597913.715804447925692
WSTSamoansk tala1.20644203959273380.828883582619167
JEPJersey-pund0.348858568815798742.8664911496785144
TMTTurkmenistansk manat1.53108053750984150.6531335063708705
GGPGuernsey-pund0.348858568815798742.8664911496785144
IMPIsle of Man-pund0.348858568815798742.8664911496785144
TVDTuvaluansk dollar0.66191094218149271.5107772606149257
ZMWZambisk kwacha11.899717738963810.08403560672079242
ADACardano0.94257840457153261.0609197019048717
BCHBitcoin Cash0.0009307105927474741074.4478549964522
BTCBitcoin0.000006785522796370588147372.57983052917
CLFCLF0.01100190746643241990.89332945683003
CNHChinese Yuan Renminbi Offshore3.1464378585838040.3178197202502817
DOGEDogecoin2.6795239728314580.37320061702724683
DOTPolkadot0.0603944352795870316.5578168811522
ETHEthereum0.000138404608445983367225.192941391693
LINKChainlink0.0301284604415455133.19120809177008
LTCLitecoin0.005366930448858391186.32624542632402
LUNATerra1.32045746997603830.7573132968971327
MXVMXV0.90762366436252771.1017782361397035
SLESierra Leonsk leone9.9148229294792480.10085908816654202
UNIUniswap0.05810239119572315617.210995613440584
VEDVED15.9336813894416950.06276013531076632
XBTXBT0.000006785522796370588147372.57983052917
XLMStellar Lumen3.9337002909649440.2542135714550582
XRPRipple0.82214555426301441.216329632648099
ZWLZimbabwisk dollar5.9143630674087010.16907991420251728

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07690▲
GBP / EUR1,16647▲
USD / JPY153,942▲
GBP / USD1,25617▲
USD / CHF0,906274▲
USD / CAD1,36678▼
EUR / JPY165,780▲
AUD / USD0,662496▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement