Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FJD — Fidschi-Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5. Mai 2024, 16:00 UTC

USDUS-Dollar0.437451557929393662.2859673988437454
EUREuro0.40650819058980532.4599750340801094
GBPBritisches Pfund0.348858568815798742.8664911496785144
INRIndische Rupie36.464146165976920.027424198977489173
AUDAustralischer Dollar0.66191094218149271.5107772606149257
CADKanadischer Dollar0.5986122432186181.6705304833446115
SGDSingapur-Dollar0.59035786618629761.693887821737659
CHFSchweizer Franken0.396028791755294762.5250689364471706
MYRMalaysischer Ringgit2.0733229881003130.4823175191417004
JPYJapanischer Yen66.961049549652980.01493405504730746
CNYChinesischer Renminbi3.1671875025706960.31573754291096906
NZDNeuseeland-Dollar0.72782206858181891.37396218549477
THBThailändischer Baht16.1006661935828430.06210923125644109
HUFUngarischer Forint158.3437483817430.006315374053095864
AEDVAE-Dirham1.6065408464956980.6224553843005434
HKDHongkong-Dollar3.41763322311433360.29260015183511867
MXNMexikanischer Peso7.42430393351537350.1346927616319318
ZARSüdafrikanischer Rand8.0993243435000060.12346708905447593
PHPPhilippinischer Peso24.997959892087010.0400032644390531
SEKSchwedische Krone4.7191010889807220.21190476345909132
IDRIndonesische Rupiah7080.3857579844280.00014123524256744307
BRLBrasilianischer Real2.2175127750446050.45095568839727884
SARSaudi-Riyal1.6404433422352260.6095913063583321
TRYTürkische Lira14.14785162340070.07068210966716595
KESKenia-Schilling58.677807676325820.01704221816732019
KRWSüdkoreanischer Won592.9275951300330.0016865465669222116
EGPÄgyptisches Pfund20.9724217267987430.04768166561910164
IQDIrakischer Dinar573.24477941350690.0017444554855311743
NOKNorwegische Krone4.7606490732101810.2100553904776023
KWDKuwait-Dinar0.13444744020492777.437850794896343
RUBRussischer Rubel40.0288687103367450.024981970068561236
DKKDänische Krone3.03113746984925260.32990915454907854
PKRPakistanische Rupie121.715577493086730.008215875244537197
ILSIsraelischer Schekel1.6274418219718940.6144612891835036
PLNPolnischer Zloty1.75864604745405530.5686192519794834
QARKatar-Riyal1.59232367086299290.6280130216603697
XAUGoldunze0.000189985008769900165263.573197036548
OMROmanischer Rial0.168418954680106655.937573961905834
COPKolumbianischer Peso1707.7179067483820.0005855768075326165
CLPChilenischer Peso410.27731448381790.0024373758058208257
TWDNeuer Taiwan-Dollar14.1356589452121280.07074307634867695
ARSArgentinischer Peso384.302425593910870.0026021173258393418
CZKTschechische Krone10.1801759828098320.09823012899664922
VNDVietnamesischer Dong11113.5199622215820.00008998049253515723
MADMarokkanischer Dirham4.3986379153506090.2273431046711403
JODJordanischer Dinar0.31015315457194013.224213538566637
BHDBahrain-Dinar0.1644817857814526.079700528839749
XOFCFA-Franc266.65189317471690.0037502077637407783
LKRSri-Lanka-Rupie129.883191435023060.007699225657696224
UAHUkrainische Hrywnja17.295332943588170.057819066175926144
NGNNigerianischer Naira598.46478029970070.001670942105397109
TNDTunesischer Dinar1.36397395762384920.7331518277241007
UGXUganda-Schilling1657.8375428414740.0006031954121910135
RONRumänischer Leu2.0251716597999730.4937853021796534
BDTBangladesh-Taka48.166392859173420.020761363694469542
PENPeruanischer Sol1.62670081165727120.6147411944678426
GELGeorgischer Lari1.1722388950609760.8530684352936296
XAFZentralafrikanischer CFA-Franc BEAC266.65189317471690.0037502077637407783
FJDFidschi-Dollar11
VEFVenezolanischer Bolivar1593368.13894416956.276013531076633e-7
VESVenezolanischer Bolivar15.9336813894416950.06276013531076632
BYNWeißrussischer Rubel1.4326538930383550.6980052927362743
UZSUsbekischer So'm5547.9793834268850.00018024580318146718
BGNBulgarischer Lev0.79506091440125891.257765262870551
DZDAlgerischer Dinar59.035469463607830.016938969217758924
IRRIranischer Rial18374.1162435818440.000054424386280309076
DOPDominikanischer Peso25.3724153855944860.039412881462115856
ISKIsländische Krone61.070113391537750.016374621635114994
CRCCosta-Rica-Colón222.11349268740260.0045022028508973876
XAGSilberunze0.0164697685619204360.71730736472454
SYPSyrisches Pfund5687.737711437640.00017581682748644866
JMDJamaika-Dollar68.38340623357010.01462343066948733
LYDLibyscher Dinar2.13017189394338140.46944568315977386
GHSGhana-Cedi6.0073848928138110.16646178292924527
MURMauritius-Rupie20.231316835664230.0494283198727419
AOAAngolanischer Kwanza364.85192465618150.002740837946633695
UYUUruguayischer Peso16.6587849714815380.060028387527176645
AFNAfghani31.6487571693100380.03159681736158996
LBPLibanesisches Pfund39578.0715666111350.000025266516543560456
XPFCFP-Franc48.5093306191309640.02061459078566677
TTDTrinidad-und-Tobago-Dollar2.927650892745250.34157078034065147
TZSTansania-Schilling1131.85298627828770.000883506967886491
ALLAlbanischer Lek40.8458439854404740.024482294951634506
XCDOstkaribischer Dollar1.18111922726867920.8466545772118919
GTQGuatemaltekischer Quetzal3.4010428002975890.29402746707936184
NPRNepalesische Rupie58.369981975187560.0171320936920126
BOBBolivischer Bolíviano3.03367387256632350.329633323160757
ZWDSimbabwe-Dollar158.313718814647560.006316571978015323
BBDBarbados-Dollar0.87490311585878731.1429836994218727
CUCKubanischer Peso convertible0.437451557929393662.2859673988437454
LAKLaotischer Kip9317.825223642240.00010732118021088086
BNDBrunei-Dollar0.59035786618629761.693887821737659
BWPBotswanischer Pula6.0337059136929020.16573562157389846
HNLHondurischer Lempira10.806881122178010.09253363562478614
PYGParaguayischer Guaraní3288.79498477389230.0003040627356310418
ETBÄthiopischer Birr24.8847463477315150.04018525991892056
NADNamibia-Dollar8.0993243435000060.12346708905447593
PGKPapua-Neuguinea-Kina1.69001248558273280.5917116048140854
SDGSudanesisches Pfund261.949585707002260.0038175284656434896
MOPMacao-Pataca3.52016221980776360.2840778173156492
BMDBermuda-Dollar0.437451557929393662.2859673988437454
NIONicaraguanischer Córdoba Oro16.0213993397253630.062416520479611354
BAMBosnische konvertible Mark0.79506091440125891.257765262870551
KZTKasachischer Tenge194.074991621349230.005152647394936149
PABPanamaischer Balboa0.437451557929393662.2859673988437454
GYDGuyana-Dollar91.420535998142970.010938461354244445
YERJemen-Rial109.472024165898690.009134753902828693
MGAMadagaskar-Ariary1943.3690146592520.0005145703118948508
KYDKaiman-Dollar0.35871274055191422.7877459787500256
MZNMosambik-Metical27.9554316473681230.035771223732621045
RSDSerbischer Dinar47.629633318295380.020995332744161235
SCRSeychellen-Rupie6.3622485714447860.15717713458858346
AMDArmenischer Dram169.008275741362750.005916870020793083
AZNAserbaidschan-Manat0.74366846490108581.3446852289655826
SBDSalomonen-Dollar3.70722359585837770.2697436434956813
SLLSierra-leonischer Leone9914.8229294792490.00010085908816654201
TOPTonga-Pa'anga1.0288033945085150.9720030137320113
BZDBelize-Dollar0.88155086227373171.1343644964747235
GMDGambischer Dalasi29.6375435234812950.03374098798733835
MWKMalawi-Kwacha758.18754765893820.0013189348771128042
BIFBurundi-Franc1253.83340964686820.0007975541186780481
HTGHaitianische Gourde59.00345330570410.01694816055627927
SOSSomalia-Schilling249.551427380758640.004007190062969377
GNFFranc Guinéen3738.2009881751110.0002675083558008937
MNTMongolischer Tögrög1479.17905796352920.0006760506746064654
MVRMalediven-Rufiyaa6.7630007228970260.14786335843708678
CDFKongo-Franc1210.54658129090880.0008260731271766634
STNSão-toméischer Dobra9.9298230080029930.1007067295352641
TJSTadschikischer Somoni4.7743881191204410.20945092335396992
KPWNordkoreanischer Won393.70640213645430.0025399637764930505
KGSKirgisischer Som38.794127425067680.02577709736948041
LRDLiberianischer Dollar84.628589155571670.01181633783545313
LSLLesothischer Loti8.0993243435000060.12346708905447593
MMKMyanmar-Kyat916.91338945516590.001090615549407785
GIPGibraltar-Pfund0.348858568815798742.8664911496785144
XPTPlatinunze0.000487525024215387552051.1767608429514
MDLMoldauischer Leu7.71228120844041950.12966332178157444
CUPKubanischer Peso10.4543403389700040.09565405062166966
KHRKambodschanischer Riel1778.81256157915440.0005621727784023755
MKDMazedonischer Denar25.1577910121487950.039749117858443775
VUVVanuatu-Vatu52.3950093475015850.019085787223887273
ANGNiederländischer Gulden0.78194513296319191.2788621066167214
MRUMauritanischer Ouguiya17.5113117728226160.0571059446015912
SZLSwasiland-Lilangeni8.0993243435000060.12346708905447593
CVEKap-Verde-Escudo44.8256581763378250.02230865180085345
SRDSuriname-Dollar14.6548004772340440.06823702591880941
SVCEl-Salvador-Colón3.82770113188219430.26125341701071375
XPDPalladium-Unze0.0004556787061732512194.52870290541
BSDBahama-Dollar0.437451557929393662.2859673988437454
XDRSonderziehungsrechte des IWF0.33093886385882323.021706149407084
RWFRuanda-Franc565.18716241729410.0017693253960741435
AWGAruba-Florin oder Niederländischer Gulden0.78303828869361461.277076759130584
BTNBhutanesischer Ngultrum36.464146165976920.027424198977489173
DJFDschibuti-Franc77.991300419939920.012821942891265493
KMFKomoren-Franc199.98891988103770.005000277018321037
ERNEritreischer Nakfa6.5617733689409040.15239782658958304
FKPFalkland-Pfund0.348858568815798742.8664911496785144
SHPSt.-Helena-Pfund0.348858568815798742.8664911496785144
SPLSeborgo-Luigino0.072908592696597913.715804447925692
WSTSamoanischer Tala1.20644203959273380.828883582619167
JEPJersey-Pfund0.348858568815798742.8664911496785144
TMTTurkmenistan-Manat1.53108053750984150.6531335063708705
GGPGuernsey-Pfund0.348858568815798742.8664911496785144
IMPIsle-of-Man-Pfund0.348858568815798742.8664911496785144
TVDTuvaluischer Dollar0.66191094218149271.5107772606149257
ZMWSambischer Kwacha11.899717738963810.08403560672079242
ADACardano0.94257840457153261.0609197019048717
BCHBitcoin Cash0.0009307105927474741074.4478549964522
BTCBitcoin0.000006785522796370588147372.57983052917
CLFCLF0.01100190746643241990.89332945683003
CNHChinese Yuan Renminbi Offshore3.1464378585838040.3178197202502817
DOGEDogecoin2.6795239728314580.37320061702724683
DOTPolkadot0.0603944352795870316.5578168811522
ETHEthereum0.000138404608445983367225.192941391693
LINKChainlink0.0301284604415455133.19120809177008
LTCLitecoin0.005366930448858391186.32624542632402
LUNATerra1.32045746997603830.7573132968971327
MXVMXV0.90762366436252771.1017782361397035
SLESierra-leonischer Leone9.9148229294792480.10085908816654202
UNIUniswap0.05810239119572315617.210995613440584
VEDVED15.9336813894416950.06276013531076632
XBTXBT0.000006785522796370588147372.57983052917
XLMStellar Lumen3.9337002909649440.2542135714550582
XRPRipple0.82214555426301441.216329632648099
ZWLSimbabwe-Dollar5.9143630674087010.16907991420251728

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07677▲
GBP / EUR1,16656▲
USD / JPY153,945▲
GBP / USD1,25612▲
USD / CHF0,906452▲
USD / CAD1,36679▼
EUR / JPY165,763▲
AUD / USD0,662198▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement