Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FJD — Dollaro delle Figi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.44554295109031642.2444525214748356
EUREuro0.413341416140438732.419307528719153
GBPSterlina britannica0.354361757529313042.821974941574443
INRRupia indiana37.194879953125050.026885420822980274
AUDDollaro australiano0.67279486410224811.4863371487449775
CADDollaro canadese0.60851699245739911.6433394833588115
SGDDollaro di Singapore0.60189760209579631.661412167980099
CHFFranco svizzero0.403342469490481252.479282683182956
MYRRinggit malese2.11179016244471150.47353189620049707
JPYYen giapponese68.559824326302630.014585801667761203
CNYRenminbi cinese (yuan)3.2111583959619820.3114140994282611
NZDDollaro neozelandese0.74101157949409081.3495065767834933
THBBaht tailandese16.3756297630518120.06106635375063811
HUFFiorino ungherese160.525326005886480.006229546607264513
AEDDirham degli Emirati Arabi Uniti1.6362564878791870.6111511290605407
HKDDollaro di Hong Kong3.48252972568981360.287147584878668
MXNPeso messicano7.5325059713433860.13275794321363873
ZARRand sudafricano8.2279946727222860.12153629648245064
PHPPeso filippino25.4814568906916040.03924422391897462
SEKCorona svedese4.811107930956910.20785233138619363
IDRRupia indonesiana7148.86671029186350.00013988231149426108
BRLReal brasiliano2.25750336702791140.4429672241492768
SARRial saudita1.67078606658868640.5985206723932895
TRYLira turca14.3934289897345860.06947614781114364
KESScellino keniota59.696891121836270.016751291084138455
KRWWon sudcoreano604.7180079095220.0016536633388129895
EGPSterlina egiziana21.3618461432052950.04681243340562476
IQDDinaro iracheno583.43086698433970.0017139991326973138
NOKCorona norvegese4.824889174773240.20725864652569934
KWDDinaro kuwaitiano0.136964844692257427.3011436054768115
RUBRublo russo40.681262686882260.024581341235567194
DKKCorona danese3.0833404502473590.3243235757244308
PKRRupia pakistana123.974452188227540.008066178009657369
ILSSiclo israeliano1.66637333509955620.6001056179528075
PLNZloty polacco1.78097408353313310.5614904839132635
QARRial del Qatar1.62177634196875160.6166078355700098
XAUOncia d'oro0.000191648870150496225217.875791361198
OMRRial dell'Oman0.171510327734447165.830552674054241
COPPeso colombiano1733.988397202030.0005767051276776729
CLPPeso cileno414.794935801607040.0024108298189983004
TWDNuovo dollaro taiwanese14.3964220010425950.0694617037433037
ARSPeso argentino392.18407247551510.0025498230810034545
CZKCorona ceca10.3412380415410910.09670022061023711
VNDDong vietnamita11239.0439727273310.00008897553941657318
MADDirham marocchino4.4688640792922820.22377051131041928
JODDinaro giordano0.31588995232303433.1656594096965245
BHDDinaro del Bahrain0.167524149609958965.969288620943712
XOFFranco CFA271.134195307233770.0036882105514830293
LKRRupia singalese132.310185924559730.00755799708852482
UAHGrivnia ucraina17.52286816655160.05706828302850802
NGNNaira nigeriana615.28220153384380.0016252704815889179
TNDDinaro tunisino1.3949410079119670.716876193565247
UGXScellino ugandese1680.5190323840980.000595054254506914
RONLeu rumeno2.0547282385865590.48668236568739476
BDTTaka bengalese48.896244802971160.020451468288199413
PENsol peruviano1.6585408930459830.6029396104689684
GELLari georgiano1.19213565220225350.8388307137301717
XAFFranco CFA BEAC della Repubblica Centrafricana271.134195307233770.0036882105514830293
FJDDollaro delle Figi11
VEFBolívar venezuelano1626313.79480270976.148874855490674e-7
VESBolívar venezuelano16.2631379480270970.061488748554906734
BYNRublo bielorusso1.4569265783241240.6863763863449328
UZSSom uzbeco5633.2273772042090.00017751813179895173
BGNLev bulgaro0.80842554192995421.2369722975509905
DZDDinaro algerino59.8957863394773750.01669566527321637
IRRRial iraniano18749.0203671079980.00005333611999026529
DOPPeso dominicano25.8372135701421430.038703863993895006
ISKCorona islandese62.127841933587740.01609584316591845
CRCColón costaricano226.312905606319250.0044186609567001085
XAGOncia d'argento0.0162818350440943761.418138513982356
SYPLira siriana5792.8526638480150.00017262652065031645
JMDDollaro giamaicano69.712063490825340.014344719549602886
LYDDinaro libico2.16634324779552050.461607365784533
GHSCedi ghanese6.1291308322115730.1631552706860999
MURRupia mauriziana20.613595328719260.0485116731969013
AOAKwanza angolano375.65565543940090.002662012365633919
UYUPeso uruguaiano16.9722000641156970.058919880523580374
AFNAfghani afgano32.232904823688620.03102419733715962
LBPLira libanese40533.185626368920.000024671142535351294
XPFFranco CFP49.324751329227430.02027379709074071
TTDDollaro di Trinidad3.04089133456741530.3288509486124916
TZSScellino tanzaniano1153.41241763227050.0008669925732660343
ALLLek albanese41.546155313008030.02406961588782444
XCDDollaro dei Caraibi Orientali1.20322836416861830.8310974290328994
GTQQuetzal guatemalteco3.45581098024778080.28936767830059396
NPRRupia nepalese59.539704084964940.01679551511665174
BOBBolíviano della Bolivia3.07526754447825470.3251749597512364
ZWDDollaro zimbabwiano161.24199399958550.006201858307473987
BBDDollaro di Barbados0.89108590218063281.1222262607374178
CUCPeso cubano convertibile0.44554295109031642.2444525214748356
LAKKip laotiano9516.8121952008480.00010507720226992411
BNDDollaro del Brunei0.60189760209579631.661412167980099
BWPPula del Botswana6.0794494174265230.1644885796949862
HNLLempira honduregna10.9841920904450060.09103992280596457
PYGGuaraní paraguaiano3332.1719704234920.00030010455909120084
ETBBirr etiope25.5341607921019470.03916322169903909
NADDollaro namibiano8.2279946727222860.12153629648245064
PGKKina papuana1.7022058953642280.587472997669313
SDGSterlina sudanese267.541435837660460.0037377387800474494
MOPPataca di Macao3.5870056174605080.278784062988998
BMDDollaro delle Bermuda0.44554295109031642.2444525214748356
NIOCórdoba nicaraguense16.3729435998553750.06107637236402825
BAMMarco bosniaco convertibile0.80842554192995421.2369722975509905
KZTTenge kazako195.988153681592730.0051023492043535705
PABBalboa panamense0.44554295109031642.2444525214748356
GYDDollaro della Guyana92.880824940644830.010766484908365603
YERRial yemenita111.539291185457770.008965450554435456
MGAAriary malgascio1977.7767732433920.0005056182343369731
KYDDollaro delle Cayman0.365564068388688552.7354986074198706
MZNMetical mozambicano28.4648585906321330.03513103698780021
RSDDinaro serbo48.406729756687760.020658284602707383
SCRRupia delle Seychelles6.0732215425956920.16465725694119837
AMDDram armeno171.673976372840140.00582499468543915
AZNManat azero0.75791390843225851.3194110688224412
SBDDollaro delle Salomone3.70329913548971530.2700294962447754
SLLLeone sierraleonese10310.1718711495490.00009699159359294982
TOPPa'anga tongano1.05853801880939540.9446991815416921
BZDDollaro del Belize0.90193984074883261.1087213967283598
GMDDalasi gambese30.2179182790499470.03309294805702413
MWKKwacha malawiano775.36452118836430.0012897159628446084
BIFFranco del Burundi1276.19140064705360.0007835815219354877
HTGGourde haitiano58.99856123668880.016949565871415537
SOSScellino somalo253.87506198042490.003938945370211688
GNFFranco guineano3816.3449523167790.00026203082071837673
MNTTugrik mongolo1512.63387833888330.0006610985079206092
MVRRufiyaa delle Maldive6.8629392704143350.1457101630362565
CDFFranco congolese1240.961451721690.000805826803574451
STNDobra di São Tomé10.2422709140707690.09763459767757228
TJSSomoni tagico4.864997755504570.20554994066925028
KPWWon nordcoreano400.997576919594850.002493780654940249
KGSSom kirghizo39.508568784939250.025310964956574235
LRDDollaro liberiano86.16627852562130.011605468138010078
LSLLoti lesothiano8.2279946727222860.12153629648245064
MMKKyat birmano933.58272046212290.0010711423616591796
GIPSterlina di Gibilterra0.354361757529313042.821974941574443
XPTOncia di platino0.000465368722019032262148.833715470682
MDLLeu moldavo7.8698332737706180.12706749497894726
CUPPeso cubano10.6718095829762660.09370482037040896
KHRRiel cambogiano1809.6296321681210.0005525992624258136
MKDDinaro macedone25.4513051733092870.03929071586665415
VUVVatu di Vanuatu53.547421773738560.0186750354522285
ANGFiorino delle Antille olandesi0.7978720871503511.2533337311893706
MRUOuguiya mauritana17.674914511076360.05657735992857724
SZLLilangeni dello Swaziland8.2279946727222860.12153629648245064
CVEEscudo capoverdiano45.5791579578061740.02193985244145419
SRDDollaro surinamese14.790507528595120.06761093208374745
SVCColón salvadoregno3.89850082204026860.25650885959712405
XPDOncia di palladio0.00045217458927660352211.535154153215
BSDDollaro delle Bahamas0.44554295109031642.2444525214748356
XDRDiritti speciali di prelievo FMI0.33684990885721482.9686812247999863
RWFFranco ruandese574.39351550056020.0017409667292788663
AWGFiorino arubano o delle Antille olandesi0.79752188245166631.2538840902094053
BTNNgultrum del Bhutan37.194879953125050.026885420822980274
DJFFranco gibutiano79.394971768508980.012595256068806078
KMFFranco delle Comore203.350646480425330.004917614068644039
ERNNacfa eritreo6.6831442663547460.14963016809832239
FKPSterlina delle Falkland0.354361757529313042.821974941574443
SHPSterlina di Sant'Elena0.354361757529313042.821974941574443
SPLLuigino di Seborga0.0742571582180240913.466715182715875
WSTTala samoano1.22875436873421370.8138323048488021
JEPSterlina di Jersey0.354361757529313042.821974941574443
TMTManat turkmeno1.560965496258860.6406291506101085
GGPSterlina di Guernsey0.354361757529313042.821974941574443
IMPSterlina di Man0.354361757529313042.821974941574443
TVDDollaro di Tuvalu0.67279486410224811.4863371487449775
ZMWKwacha zambiano12.0978339247555340.08265942533346583
ADACardano0.96599003628064981.0352073649230367
BCHBitcoin Cash0.00094344560991159951059.9445156077409
BTCBitcoin0.000007000512607839348142846.68223869425
CLFCLF0.01109328821407111690.14459740905
CNHChinese Yuan Renminbi Offshore3.2135175613700880.3111854784990341
DOGEDogecoin2.7624002529522230.36200402129679915
DOTPolkadot0.0620606851888198816.113260705348257
ETHEthereum0.000144154184178209626937.016817796678
LINKChainlink0.0303613063976842232.93665914442582
LTCLitecoin0.005460592621035368183.13030643373514
LUNATerra1.3650444937265840.7325768534254813
MXVMXV0.92664354298250621.0791636196820493
SLELeone sierraleonese10.310171871149550.09699159359294982
UNIUniswap0.05885407074851954616.991178134014707
VEDVED16.2631379480270970.061488748554906734
XBTXBT0.000007000512607839348142846.68223869425
XLMStellar Lumen3.97918997752778130.2513074283076293
XRPRipple0.80935387788887441.2355534795340806
ZWLDollaro zimbabwiano6.0777426409624080.1645347720484674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07756▲
GBP / EUR1,16640▲
USD / JPY153,926▲
GBP / USD1,25687▲
USD / CHF0,906172▲
USD / CAD1,36633▼
EUR / JPY165,866▲
AUD / USD0,664013▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement