Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — 阿尔及利亚第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元0.007409978474026684134.95315856924296
EUR欧元0.0068858297271675905145.22578100567395
GBP英镑0.005909304558522248169.22465073454802
INR印度卢比0.61766504945734511.6190004612994673
AUD澳大利亚元0.01121208907451011389.18944483534553
CAD加拿大元0.01013987436125378798.62055133751684
SGD新加坡元0.01000005372279153799.99946277497075
CHF瑞士法郎0.006708319512889197149.06863009113164
MYR马来西亚林吉特0.03511995427390314528.47384117305294
JPY日元1.1342511571104020.8816389507131579
CNY中国人民币0.05364889161291578518.63971407303508
NZD新西兰元0.01232855561571305381.11250264592836
THB泰铢0.272728689038511553.6666476252477853
HUF匈牙利福林2.68217987966290930.3728310720628021
AED阿联酋迪拉姆0.02721314594586299336.746945832333004
HKD港币0.0578911839639239217.27378732870916
MXN墨西哥比索0.125760055793103437.951650416290919
ZAR南非兰特0.13719420573919217.288937565636062
PHP菲律宾比索0.423439673118834072.3616114962363484
SEK瑞典克朗0.0799367080817370612.509897192382224
IDR印度尼西亚卢比119.93443640435690.008337888849775531
BRL巴西雷亚尔0.0375623806364677326.622380771817802
SAR沙特里亚尔0.02778741927760006535.98750895179812
TRY土耳其里拉0.239650023146205074.172751526879355
KES肯尼亚先令0.99394157799486131.0060953502089738
KRW韩元10.0435822822674550.09956606835048884
EGP埃及镑0.355251206052102362.814909514630435
IQD伊拉克第纳尔9.7101756727263970.10298474854669881
NOK挪威克朗0.0806404881076598112.40071859020671
KWD科威特第纳尔0.002277401051037754439.09701347697427
RUB俄罗斯卢布0.67804777490610761.4748223311233117
DKK丹麦克朗0.0513443442965721619.476341819146803
PKR巴基斯坦卢比2.0617364204771470.48502805211568717
ILS以色列谢克尔0.0275671869260754136.27501067416183
PLN波兰兹罗提0.02978965126275764233.56870448665432
QAR卡塔尔里亚尔0.0269723216454571337.075043562978834
XAU金（盎司）0.000003218150215388998310737.51474311575
OMR阿曼里亚尔0.002852843489013462350.52746631600485
COP哥伦比亚比索28.9269810550265450.034569801739688745
CLP智利比索6.9496748007861890.14389162495587188
TWD新台币0.239443491745686834.176350723543996
ARS阿根廷比索6.50968695744534550.15361721793031333
CZK捷克克朗0.172441687604184435.799061780787944
VND越南盾188.25157254102070.005312040619379667
MAD摩洛哥迪拉姆0.0745083922481912713.421306913574902
JOD约旦第纳尔0.0052536747380849185190.34295990020163
BHD巴林第纳尔0.002786151906234033358.9179749181994
XOFCFA 法郎4.5168082103436710.22139527591850372
LKR斯里兰卡卢比2.2000873816221450.4545274012083514
UAH乌克兰格里夫纳0.292965112342331863.4133757156432085
NGN尼日利亚奈拉10.1373764914094870.0986448516386276
TND突尼斯第纳尔0.02310431288201519543.28196233779441
UGX乌干达先令28.0820591062368230.035609924336990915
RON罗马尼亚新列伊0.03430432040602949429.150847128405292
BDT孟加拉国塔卡0.81588904597202181.225656852407713
PEN秘鲁索尔0.02755463497516597436.29153501402813
GEL格鲁吉亚拉里0.01985651855929760550.36129556214478
XAF中非金融合作法郎4.5168082103436710.22139527591850372
FJD斐济元0.01693896921775892459.03546946360783
VEF委内瑞拉玻利瓦尔26990.0138581331120.00003705074051670641
VES委内瑞拉玻利瓦尔0.26990013858133113.705074051670641
BYN白俄罗斯卢布0.0242676801938791841.20707014476897
UZS乌兹别克斯坦索姆93.977051996629140.010640895609662974
BGN保加利亚列弗0.01346751235528618774.25276276858109
DZD阿尔及利亚第纳尔11
IRR伊朗里亚尔311.23858945355710.003212969194326784
DOP多米尼加比索0.429782563196777932.3267579600295356
ISK冰岛克朗1.0344647708643050.9666834755179633
CRC哥斯达黎加科朗3.76237361548083450.26578965892312084
XAG银（盎司）0.00027898090269398383584.4747448426865
SYP叙利亚镑96.344414012728790.010379428950264646
JMD牙买加元1.15834441319594770.8633010947417055
LYD利比亚第纳尔0.03608291614004216527.71394629300135
GHS加纳塞地0.101758907778603159.827149502977173
MUR毛里求斯卢比0.342697653114044262.9180240684846948
AOA安哥拉宽扎6.1802155207911560.16180665490319107
UYU乌拉圭比索0.28218264583719073.543804038810254
AFN阿富汗尼0.53609732347126981.8653329464973376
LBP黎巴嫩镑670.41173596508580.0014916206658591054
XPFCFP 法郎0.82169805813154981.216992044832002
TTD特立尼达元0.0495913883525562320.164791372461227
TZS坦桑尼亚先令19.172422893596430.05215824862354768
ALL阿尔巴尼列克0.69188649394275971.4453237760162592
XCD东加勒比元0.02000694223320736349.98265043921644
GTQ危地马拉格查尔0.0576101593025214717.358049554225623
NPR尼泊尔卢比0.98872732791884521.0114011940024783
BOB玻利维亚诺0.0513873083441204619.460057983644443
ZWD津巴布韦元2.68167120975025640.37290179212280455
BBD巴巴多斯元0.01481995694805336767.47657928462148
CUC古巴可兑换比索0.007409978474026684134.95315856924296
LAK老挝基普157.834354639733560.00633575625713781
BND文莱元0.01000005372279153799.99946277497075
BWP博茨瓦纳普拉0.102204758741054049.784280226457946
HNL洪都拉斯伦皮拉0.183057426668553325.462766620283676
PYG巴拉圭瓜拉尼55.708797010604890.017950486344367425
ETB埃塞俄比亚比尔0.421521952375962962.3723556848305782
NAD纳米比亚元0.13719420573919217.288937565636062
PGK巴布亚新几内亚基那0.02862706947091415634.931972377264316
SDG苏丹镑4.4371559688956140.2253695851599499
MOP澳门元0.05962791948284163616.770667309426372
BMD百慕大元0.007409978474026684134.95315856924296
NIO尼加拉瓜科多巴0.27138599024103113.684788588798749
BAM波斯尼亚可兑换马尔卡0.01346751235528618774.25276276858109
KZT哈萨克斯坦坚戈3.28743030901085560.30418895794049144
PAB巴拿马巴波亚0.007409978474026684134.95315856924296
GYD圭亚那元1.54856964514356530.6457572012573523
YER也门里亚尔1.85434324755191880.5392744850880158
MGA马尔加什阿里亚32.9186679180595550.03037789993474762
KYD开曼元0.006076224070226818164.57589260079266
MZN莫桑比克梅蒂卡尔0.47353619614393232.1117709863430334
RSD塞尔维亚第纳尔0.80679689263175031.2394693250962163
SCR塞舌尔卢比0.107769932707433939.279025929381698
AMD亚美尼亚德拉姆2.8628259803294560.34930519943266664
AZN阿塞拜疆马纳特0.01259697723517752679.38412377276217
SBD所罗门群岛元0.0627965463735946115.924442628591612
SLL塞拉利昂利昂167.946880401979370.005954263619583221
TOP汤加潘加0.0174268690307056357.38265423571093
BZD伯利兹元0.01493256291994357866.96774059223442
GMD冈比亚达拉西0.502029437434241.991915065998472
MWK马拉维克瓦查12.8429155310828820.0778639396622803
BIF布隆迪法郎21.2386455302060140.047083981818792565
HTG海地古德0.99945767928679771.0005426149845476
SOS索马里先令4.2271439466504720.23656634659730139
GNF几内亚法郎63.32127146849420.015792481370143597
MNT蒙古图格里克25.0557685303978670.039910968956581465
MVR马尔代夫拉菲亚0.114558261064834068.729182781799137
CDF刚果法郎20.5054112771500070.04876761487414494
STN圣多美多布拉0.168200966270357025.945269056258897
TJS塔吉克斯坦索莫尼0.0808732133834150812.365033589787755
KPW朝鲜元6.6689806266240150.1499479539658255
KGS吉尔吉斯斯坦索姆0.65713253028303881.5217630446164065
LRD利比里亚元1.43352106664859540.6975830514565671
LSL巴索托洛蒂0.13719420573919217.288937565636062
MMK缅元15.5315676793320550.06438500096359917
GIP直布罗陀镑0.005909304558522248169.22465073454802
XPT铂（盎司）0.000008258171378071624121092.18302920608
MDL摩尔多瓦列伊0.130638093988472877.654735073586095
CUP古巴比索0.17708574919378835.646981784545977
KHR柬埔寨瑞尔30.1312512247521980.033188133892645015
MKD马其顿第纳尔0.426147047541600542.3466078335375062
VUV瓦努阿图瓦图0.88751745050152041.1267384088447137
ANG荷兰盾0.01324534453723991775.49822484333664
MRU毛里塔尼亚乌吉亚0.29662357108242173.371276248717718
SZL斯威士兰里兰吉尼0.13719420573919217.288937565636062
CVE佛得角埃斯库多0.75930044401477011.3170017321635437
SRD苏里南元0.248237214176266264.0284048599172895
SVC萨尔瓦多科朗0.0648373116477334915.423218122199195
XPD钯（盎司）0.000007718727577056913129555.03222738323
BSD巴哈马元0.007409978474026684134.95315856924296
XDR国际货币基金组织特别提款权0.005605763227864718178.38784111131793
RWF卢旺达法郎9.5736879464590570.10445295539112093
AWG阿鲁巴或荷兰盾0.01326386146850776475.39282601633684
BTN不丹努尔特鲁姆0.61766504945734511.6190004612994673
DJF吉布提法郎1.3210922370663510.7569494180214275
KMF科摩罗法郎3.38760615775775340.29519370122467165
ERN厄立特里亚纳克法0.111149677110400268.99687723794953
FKP福克兰群岛镑0.005909304558522248169.22465073454802
SHP圣赫勒拿镑0.005909304558522248169.22465073454802
SPL塞波加大公国 Luigino0.001234996407397795809.7189546543336
WST萨摩亚塔拉0.0204358845716716148.93353143059969
JEP泽西岛镑0.005909304558522248169.22465073454802
TMT土库曼斯坦马纳特0.02593492609478899338.55804317101664
GGP根西岛镑0.005909304558522248169.22465073454802
IMP曼岛镑0.005909304558522248169.22465073454802
TVD图瓦卢元0.01121208907451011389.18944483534553
ZMW赞比亚克瓦查0.20156895248032784.961081494421099
ADACardano0.0159663065803615162.63189266514498
BCHBitcoin Cash0.00001576527808119162463430.533533881986
BTCBitcoin1.1493976177412284e-78700209.436358312
CLFCLF0.000186360971910530815365.930375594336
CNHChinese Yuan Renminbi Offshore0.05329741403214236618.762636389767888
DOGEDogecoin0.0453883740940391722.032073630311633
DOTPolkadot0.0010230194801248583977.4984928712709
ETHEthereum0.0000023444314020624887426542.65726020414
LINKChainlink0.00051034506399780691959.4585517619455
LTCLitecoin0.0000909102696670653810999.857372134451
LUNATerra0.0223671884372839444.70834601335484
MXVMXV0.01537420931194641565.04399541529315
SLE塞拉利昂利昂0.167946880401979365.954263619583221
UNIUniswap0.00098419461594254161016.0592059755598
VEDVED0.26990013858133113.705074051670641
XBTXBT1.1493976177412284e-78700209.436358312
XLMStellar Lumen0.0666328281405445115.007617534869775
XRPRipple0.01392629823617854971.80659088587818
ZWL津巴布韦元0.100183213941486239.98171211181214

实时货币汇率

货币汇率更改
EUR / USD1.07780▲
GBP / EUR1.16666▲
USD / JPY153.880▲
GBP / USD1.25742▲
USD / CHF0.905363▲
USD / CAD1.36599▼
EUR / JPY165.852▲
AUD / USD0.662248▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement