Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Dinar argelino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0074386359762449355134.43324867535802
EUREuro0.006901009927438144.90632682965145
GBPLibra esterlina0.005916305289338072169.024408155902
INRRúpia indiana0.62099326557484181.6103234212601627
AUDDólar australiano0.01123275784859023289.02533228965717
CADDólar canadense0.01015959601913306798.42911057848652
SGDDólar de Cingapura0.01004908089334299299.51158823514392
CHFFranco suíço0.006734070861085562148.49858586709252
MYRRinggit malaio0.0352577416794481328.362565279752552
JPYIene japonês1.14465187814246570.8736280602822178
CNYYuan Renminbi chinês0.0536124257182596518.65239236245589
NZDDólar neozelandês0.01237168129481070680.82975758674364
THBBaht tailandês0.273402033162032543.6576172767791633
HUFForint húngaro2.68007711086821580.37312359258053146
AEDDirham dos Emirados0.02731839062275952636.60537744734051
HKDDólar de Hong Kong0.0581431506041431617.19893039178964
MXNPeso mexicano0.125760198366052737.951641401592577
ZARRand sul-africano0.137371844925578757.279512046604239
PHPPeso filipino0.42542987492087982.3505636509095114
SEKCoroa sueca0.0803246476085731512.449478830869703
IDRRupia indonésia119.355085677872420.008378361041932483
BRLReal brasileiro0.0376905205690569426.531870213036466
SARRial saudita0.0278948849109185135.84886631342881
TRYLira turca0.240307872546417564.1613285049862085
KESXelim queniano0.99667931202182071.0033317516859492
KRWWon sul-coreano10.0961694447435910.0990474660189696
EGPLibra egípcia0.35665023282490372.803867509294314
IQDDinar iraquiano9.740766465232960.10266132583808783
NOKCoroa norueguesa0.0805547346423791812.413919609312552
KWDDinar kuwaitiano0.0022867192011799963437.3077374274806
RUBRublo russo0.67920074471197321.4723187625833174
DKKCoroa dinamarquesa0.0514784200806981719.42561559644582
PKRRúpia paquistanesa2.0698359561650140.4831300746426287
ILSShekel israelense0.0278212114230354135.9437978740214
PLNZloty polonês0.02973454715894248433.63091405611859
QARRial do Qatar0.0270766349535315736.932211174548904
XAUOnça de ouro0.0000031997053860227935312528.77354530175
OMRRial omanense0.002863479022753968349.22553720622125
COPPeso colombiano28.9500898673260460.03454220710826292
CLPPeso chileno6.9252774051689050.14439854773956312
TWDNovo dólar taiwanês0.2403578428613754.1604633661849935
ARSPeso argentino6.547773999538030.15272365846325084
CZKCoroa checa0.172653848852221685.791935752651089
VND Dong vietnamita187.64331615961550.005329259898334815
MADDirham marroquino0.0746106588193642113.402910734524479
JODDinar jordaniano0.00527399290715766189.6096596267391
BHDDinar baremita 0.002796927127068096357.5352358387181
XOFFranco CFA4.5267657689724480.22090827116663356
LKRRúpia cingalesa2.20900657643347340.4526921787686747
UAHHryvna ucraniano0.29255594153544423.418149687036339
NGNNaira nigeriano10.2725456853767130.09734685350910932
TNDDinar tunisiano0.02328946814398127242.93786332164186
UGXXelim ugandês28.0573832499543630.03564124248834312
RONLeu romeno0.0343050548988666529.15022299040359
BDTTaka bengalês0.81635533634765211.224956774918589
PENSol peruano0.02769044359223708836.11354208425705
GELLari georgiano0.01990349780943631250.24242520457368
XAFFranco CFA centroafricano BEAC4.5267657689724480.22090827116663356
FJDDólar fijiano0.0166956652732163759.895786339477375
VEFBolívar venezuelano27152.3907472403370.00003682916945726542
VESBolívar venezuelano0.271523907472403353.682916945726542
BYNRublo bielorrusso0.0243243584793520341.111053384978675
UZSSom uzbeque94.050478697720050.010632588093613199
BGNLev búlgaro0.01349720224638106374.08942844196656
DZDDinar argelino11
IRRRial iraniano313.02736824995150.0031946088471136577
DOPPeso dominicano0.4313694693596972.3181983682905267
ISKCoroa islandesa1.03726565307047670.9640731832195887
CRCColón costarriquenho3.7784445190121190.2646591725691004
XAGOnça de prata0.000271836067929923753678.6877018019136
SYPLibra síria96.715529052666260.010339601197398733
JMDDólar jamaicano1.16388927754802760.8591882572427386
LYDDinar líbio0.0361685417320864427.64833615375937
GHSCedi ganês0.102329916790354529.772313233174236
MURRupia mauriciana0.34415768768583342.905644812772152
AOAKwanza angolano6.2718210812069410.15944332388505594
UYUPeso uruguaio0.28336217122053713.5290525749879045
AFNAfegane afegão0.53814978971974661.8582186950602955
LBPLibra libanesa676.72849967500060.0014776974820481933
XPFFranco CFP0.82350953787741551.2143150188369236
TTDDólar de Trinidad e Tobago0.0507697038541617819.69678615562825
TZSXelim tanzaniano19.2569876467596370.05192920192625608
ALLLek albanês0.69364070249504211.4416685704904229
XCDDólar do Caribe Oriental0.02008869801539894549.77923403664351
GTQQuetzal guatemalteco0.057697063373722717.331904633043
NPRRúpia nepalesa0.9940549698689281.0059805848884351
BOBBolíviano da Bolívia0.0513436375481949819.47660991220821
ZWDDólar zimbabuano2.69204235980304230.3714651800921747
BBDDólar barbadiano0.01487727195248987167.21662433767901
CUCPeso conversível cubano0.0074386359762449355134.43324867535802
LAKKip laosiano158.889510879136850.006293681656309422
BNDDólar bruneano0.01004908089334299299.51158823514392
BWPPula botsuano0.10150045251880359.85217282469499
HNLLempira hondurenha0.183388394438780635.452907764748567
PYGGuarani paraguaio55.632827850984470.017974998550829627
ETBBirr etíope0.42630980161741952.345711959251229
NADDólar namibiano0.137371844925578757.279512046604239
PGKKina de Papua Nova Guiné0.02841945985509672435.187157148613466
SDGLibra sudanesa4.4667822594612740.22387480336250085
MOPPataca de Macau0.0598874451222674616.697990671640426
BMDDólar bermudense0.0074386359762449355134.43324867535802
NIOCórdoba nicaraguense0.27335718588043563.658217349506197
BAMMarco conversível bósnio0.01349720224638106374.08942844196656
KZTTenge cazaquistanês3.2721526113835610.30560921777336386
PABBalboa panamenho0.0074386359762449355134.43324867535802
GYDDólar guianense1.5507071635092130.6448670796986739
YERRial iemenita1.86222267044421620.5369927108456151
MGAAriary malgaxe33.020298991213630.03028440173319115
KYDDólar caimanês0.006103335321732723163.8448401219585
MZNMetical moçambicano0.475239751078631642.1042010853055584
RSDDinar sérvio0.80818255698870131.2373442007038766
SCRRúpia seichelense0.101396474005264469.862275880994446
AMDDram armênio2.8662112456429950.34889263710765456
AZNManat azeri0.0126538769211001579.02716347213043
SBDDólar das Ilhas Salomão0.0618290427727278516.173629012433775
SLLLeone de Serra Leoa172.135178470043770.005809387766568745
TOPPa'anga de Tonga0.0176729964410152856.58350033270034
BZDDólar belizenho0.0150584856777205966.40773988844876
GMDDalasi gambiano0.50450824884042441.9821281461669407
MWKKwacha malawiana12.9452265104886130.07724855174915402
BIFFranco burundês21.3068644497603760.04693323141741047
HTGGourde haitiano0.98502023000911481.0152075759812025
SOSXelim somaliano4.2386130560422340.23592623029707288
GNFFranco guineense63.716417891009850.015694542052105794
MNTTughrik mongol25.2544289136730950.0395970149797601
MVRRufiyaa maldiva0.114581336849249528.727424792710034
CDFFranco congolês20.7186770149099960.048265630053519325
STNDobra de São Tomé0.171001526818925445.8479010018367035
TJSSomoni tajiquistanês0.0812243740808532312.311575328417666
KPWWon norte-coreano6.69492131962039050.14936695328582308
KGSSom quirguistanês0.65962183985719061.5160201490849696
LRDDólar liberiano1.4386033441025050.695118639963864
LSLLoti do Basotho0.137371844925578757.279512046604239
MMKKyat birmanês15.5867846056943340.06415691403310142
GIPLibra de Gibraltar0.005916305289338072169.024408155902
XPTOnça de platina0.00000776964041145424128706.08510089728
MDLLeu moldavo0.13139210209489487.610807529951639
CUPPeso cubano0.178172960656874555.612523899885122
KHRRiel cambojano30.2129706071726150.03309836735360932
MKDDinar macedônio0.424926471940052062.3533483226742304
VUVVatu de Ni-Vanuatu0.89400983017807721.1185559333288435
ANGFlorim holandês0.01332100529790478175.06940937537851
MRUOuguiya mauritano0.29509445640964573.3887454619337714
SZLLilangeni swazi0.137371844925578757.279512046604239
CVEEscudo caboverdiano0.76097436469858831.3141047141530013
SRDDólar do Suriname0.246937362918410874.049609942301053
SVCColón salvadorenho0.0650880647921431915.363799848612345
XPDOnça de paládio0.000007549355587616265132461.63707540414
BSDDólar bahamense0.0074386359762449355134.43324867535802
XDRDireitos de saque especiais do FMI0.0056239333255935177.81149635063798
RWFFranco ruandês9.5898818699033730.10427657124102573
AWGFlorim arubano ou holandês0.01331515839747843675.10237356165253
BTNNgultrum butanês0.62099326557484181.6103234212601627
DJFFranco djibutiano1.32555187302348960.7544027663882147
KMFFranco comorense3.3950743267293360.2945443615555114
ERNNakfa eritreana0.111579539643674048.962216578357202
FKPLibra das Malvinas0.005916305289338072169.024408155902
SHPLibra de Santa Helena0.005916305289338072169.024408155902
SPLLuigino de Seborga0.0012397726577483986806.5994952785461
WSTTala samoana0.02051487164338871848.74512584738827
JEPLibra de Jersey0.005916305289338072169.024408155902
TMTManat turcomano0.0260613574285780138.37098672778393
GGPLibra de Guernsey0.005916305289338072169.024408155902
IMPLibra da Ilha de Man0.005916305289338072169.024408155902
TVDDólar Tuvaluano0.01123275784859023289.02533228965717
ZMWKwacha zambiano0.20198138573867994.950951278717254
ADACardano0.0161278463030038762.00455914648359
BCHBitcoin Cash0.00001575145210656953463486.21023854209
BTCBitcoin1.1687821524141677e-78555914.358672049
CLFCLF0.000185209826801447635399.281546070664
CNHChinese Yuan Renminbi Offshore0.0536518135542375418.63869893212618
DOGEDogecoin0.04612010997393855421.6825155136247
DOTPolkadot0.0010361444265389937965.1164204398358
ETHEthereum0.0000024067500067729715415498.0771521111
LINKChainlink0.00050690220887329851972.7670988507225
LTCLitecoin0.0000911682265942017710968.73370643802
LUNATerra0.0227903259503061543.87826669001927
MXVMXV0.01547093042122321264.63735358981305
SLELeone de Serra Leoa0.172135178470043785.8093877665687454
UNIUniswap0.00098260786518347731017.6999751709449
VEDVED0.271523907472403353.682916945726542
XBTXBT1.1687821524141677e-78555914.358672049
XLMStellar Lumen0.0664352239233412115.052256031437295
XRPRipple0.01351270143281228374.00444722117112
ZWLDólar zimbabuano0.101471956750262449.854939552029618

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07670▲
GBP / EUR1,16614▲
USD / JPY154,556▲
GBP / USD1,25559▲
USD / CHF0,907330▲
USD / CAD1,36739▼
EUR / JPY166,411▲
AUD / USD0,662635▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement