Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Algerisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 maj 2024 16:00 UTC

USDUSA-dollar0.0074386359762449355134.43324867535802
EUREuro0.006901009927438144.90632682965145
GBPBrittiskt pund0.005916305289338072169.024408155902
INRIndisk rupie0.62099326557484181.6103234212601627
AUDAustralisk dollar0.01123275784859023289.02533228965717
CADKanadensisk dollar0.01015959601913306798.42911057848652
SGDSingaporiansk dollar0.01004908089334299299.51158823514392
CHFSchweiziska franc0.006734070861085562148.49858586709252
MYRMalaysisk ringgit0.0352577416794481328.362565279752552
JPYJapansk yen1.14465187814246570.8736280602822178
CNYKinesisk yuan renminbi0.0536124257182596518.65239236245589
NZDNyzeeländsk dollar0.01237168129481070680.82975758674364
THBThailändsk baht0.273402033162032543.6576172767791633
HUFUngersk forint2.68007711086821580.37312359258053146
AEDEmiratisk dirham0.02731839062275952636.60537744734051
HKDHongkong-dollar0.0581431506041431617.19893039178964
MXNMexikansk peso0.125760198366052737.951641401592577
ZARSydafrikansk rand0.137371844925578757.279512046604239
PHPFilippinsk peso0.42542987492087982.3505636509095114
SEKSvensk krona0.0803246476085731512.449478830869703
IDRIndonesiska rupier119.355085677872420.008378361041932483
BRLBrasiliansk real0.0376905205690569426.531870213036466
SARSaudiarabisk riyal0.0278948849109185135.84886631342881
TRYTurkisk lira0.240307872546417564.1613285049862085
KESKenyansk shilling0.99667931202182071.0033317516859492
KRWSydkoreansk won10.0961694447435910.0990474660189696
EGPEgyptiskt pund0.35665023282490372.803867509294314
IQDIrakisk dinar9.740766465232960.10266132583808783
NOKNorsk krona0.0805547346423791812.413919609312552
KWDKuwaitisk dinar0.0022867192011799963437.3077374274806
RUBRysk rubel0.67920074471197321.4723187625833174
DKKDansk krona0.0514784200806981719.42561559644582
PKRPakistansk rupie2.0698359561650140.4831300746426287
ILSIsraelisk shekel0.0278212114230354135.9437978740214
PLNPolsk zloty0.02973454715894248433.63091405611859
QARQatarisk riyal0.0270766349535315736.932211174548904
XAUUns av guld0.0000031997053860227935312528.77354530175
OMROmansk rial0.002863479022753968349.22553720622125
COPColombiansk peso28.9500898673260460.03454220710826292
CLPChilensk peso6.9252774051689050.14439854773956312
TWDTaiwanesisk dollar0.2403578428613754.1604633661849935
ARSArgentinsk peso6.547773999538030.15272365846325084
CZKTjeckisk krona0.172653848852221685.791935752651089
VNDVietnamesisk dong187.64331615961550.005329259898334815
MADMarockansk dirham0.0746106588193642113.402910734524479
JODJordansk dinar0.00527399290715766189.6096596267391
BHDBahrainsk dinar0.002796927127068096357.5352358387181
XOFCFA-franc4.5267657689724480.22090827116663356
LKRLankesisk rupie2.20900657643347340.4526921787686747
UAHUkrainsk hryvnia0.29255594153544423.418149687036339
NGNNigeriansk naira10.2725456853767130.09734685350910932
TNDTunisisk dinar0.02328946814398127242.93786332164186
UGXUgandisk shilling28.0573832499543630.03564124248834312
RONRumänsk leu0.0343050548988666529.15022299040359
BDTBangladeshisk taka0.81635533634765211.224956774918589
PENPeruansk Sol0.02769044359223708836.11354208425705
GELGeorgiska lari0.01990349780943631250.24242520457368
XAFCentralafrikansk CFA-franc BEAC4.5267657689724480.22090827116663356
FJDFiji-dollar0.0166956652732163759.895786339477375
VEFVenezuelansk bolivar27152.3907472403370.00003682916945726542
VESVenezuelansk bolivar0.271523907472403353.682916945726542
BYNVitrysk rubel0.0243243584793520341.111053384978675
UZSUzbekistansk som94.050478697720050.010632588093613199
BGNBulgarisk lev0.01349720224638106374.08942844196656
DZDAlgerisk dinar11
IRRIransk rial313.02736824995150.0031946088471136577
DOPDominikansk peso0.4313694693596972.3181983682905267
ISKIsländsk krona1.03726565307047670.9640731832195887
CRCCostaricansk colón3.7784445190121190.2646591725691004
XAGUns av silver0.000271836067929923753678.6877018019136
SYPSyriskt pund96.715529052666260.010339601197398733
JMDJamaicansk dollar1.16388927754802760.8591882572427386
LYDLibysk dinar0.0361685417320864427.64833615375937
GHSGhana cedi0.102329916790354529.772313233174236
MURMauritisk rupie0.34415768768583342.905644812772152
AOAAngolansk kwanza6.2718210812069410.15944332388505594
UYUUruguayansk peso0.28336217122053713.5290525749879045
AFNAfghansk afghani0.53814978971974661.8582186950602955
LBPLibanesiskt pund676.72849967500060.0014776974820481933
XPFCFP-franc0.82350953787741551.2143150188369236
TTDTrinidad-dollar0.0507697038541617819.69678615562825
TZSTanzanisk shilling19.2569876467596370.05192920192625608
ALLAlbansk lek0.69364070249504211.4416685704904229
XCDÖstkaribisk dollar0.02008869801539894549.77923403664351
GTQGuatemalansk quetzal0.057697063373722717.331904633043
NPRNepalesisk rupie0.9940549698689281.0059805848884351
BOBBoliviansk bolíviano0.0513436375481949819.47660991220821
ZWDZimbabwisk dollar2.69204235980304230.3714651800921747
BBDBarbadisk dollar0.01487727195248987167.21662433767901
CUCKubansk konvertibel peso0.0074386359762449355134.43324867535802
LAKLaotisk kip158.889510879136850.006293681656309422
BNDBruneisk dollar0.01004908089334299299.51158823514392
BWPBotswana pula0.10150045251880359.85217282469499
HNLHonduransk lempira0.183388394438780635.452907764748567
PYGParaguayansk guarani55.632827850984470.017974998550829627
ETBEtiopisk birr0.42630980161741952.345711959251229
NADNamibisk dollar0.137371844925578757.279512046604239
PGKPapua Nya Guineansk kina0.02841945985509672435.187157148613466
SDGSudanesiskt pund4.4667822594612740.22387480336250085
MOPMacao pataca0.0598874451222674616.697990671640426
BMDBermudisk dollar0.0074386359762449355134.43324867535802
NIONicaraguansk cordoba0.27335718588043563.658217349506197
BAMBosnisk konvertibilna marka0.01349720224638106374.08942844196656
KZTKazakstansk tenge3.2721526113835610.30560921777336386
PABPanamansk balboa0.0074386359762449355134.43324867535802
GYDGuyansk dollar1.5507071635092130.6448670796986739
YERJemenitisk rial1.86222267044421620.5369927108456151
MGAMadagaskisk ariary33.020298991213630.03028440173319115
KYDCaymansk dollar0.006103335321732723163.8448401219585
MZNMocambique metical0.475239751078631642.1042010853055584
RSDSerbisk dinar0.80818255698870131.2373442007038766
SCRSeychellisk rupie0.101396474005264469.862275880994446
AMDArmenisk dram2.8662112456429950.34889263710765456
AZNAzerbajdzjansk manat0.0126538769211001579.02716347213043
SBDSalomon-dollar0.0618290427727278516.173629012433775
SLLSierra Leonsk leone172.135178470043770.005809387766568745
TOPTongansk pa'anga0.0176729964410152856.58350033270034
BZDBelizisk dollar0.0150584856777205966.40773988844876
GMDGambisk dalasi0.50450824884042441.9821281461669407
MWKMalawisk kwacha12.9452265104886130.07724855174915402
BIFBurundisk franc21.3068644497603760.04693323141741047
HTGHaitisk gourde0.98502023000911481.0152075759812025
SOSSomalisk shilling4.2386130560422340.23592623029707288
GNFGuinesisk franc63.716417891009850.015694542052105794
MNTMongolisk tögrög25.2544289136730950.0395970149797601
MVRMaldivisk rufiyaa0.114581336849249528.727424792710034
CDFKongolesisk franc20.7186770149099960.048265630053519325
STNSão Tomé och Príncipe-dobra0.171001526818925445.8479010018367035
TJSTadzjikistan-somoni0.0812243740808532312.311575328417666
KPWNordkoreansk won6.69492131962039050.14936695328582308
KGSKirgizistansk som0.65962183985719061.5160201490849696
LRDLiberiansk dollar1.4386033441025050.695118639963864
LSLLesotho loti0.137371844925578757.279512046604239
MMKBurmesisk kyat15.5867846056943340.06415691403310142
GIPGibraltar-pund0.005916305289338072169.024408155902
XPTUns av platina0.00000776964041145424128706.08510089728
MDLMoldavisk leu0.13139210209489487.610807529951639
CUPKubansk peso0.178172960656874555.612523899885122
KHRKambodjansk riel30.2129706071726150.03309836735360932
MKDMakedonisk denar0.424926471940052062.3533483226742304
VUVVanuatu-vatu0.89400983017807721.1185559333288435
ANGNederländska gulden0.01332100529790478175.06940937537851
MRUMauretansk ouguiya0.29509445640964573.3887454619337714
SZLSwaziland-lilangeni0.137371844925578757.279512046604239
CVEKapverdisk escudo0.76097436469858831.3141047141530013
SRDSurinamesisk dollar0.246937362918410874.049609942301053
SVCSalvadoransk colón0.0650880647921431915.363799848612345
XPDUns av palladium0.000007549355587616265132461.63707540414
BSDBahamansk dollar0.0074386359762449355134.43324867535802
XDRSärskilda dragningsrätter0.0056239333255935177.81149635063798
RWFRwandisk franc9.5898818699033730.10427657124102573
AWGArubansk eller nederländsk gulden0.01331515839747843675.10237356165253
BTNBhutanesisk ngultrum0.62099326557484181.6103234212601627
DJFDjiboutisk franc1.32555187302348960.7544027663882147
KMFKomoransk franc3.3950743267293360.2945443615555114
ERNEritreansk nakfa0.111579539643674048.962216578357202
FKPFalklands-pund0.005916305289338072169.024408155902
SHPSankthelenskt pund0.005916305289338072169.024408155902
SPLSeborga luigino0.0012397726577483986806.5994952785461
WSTSamoansk tala0.02051487164338871848.74512584738827
JEPJersey-pund0.005916305289338072169.024408155902
TMTTurkmenistansk manat0.0260613574285780138.37098672778393
GGPGuernsey-pund0.005916305289338072169.024408155902
IMPIsle of Man-pund0.005916305289338072169.024408155902
TVDTuvaluansk dollar0.01123275784859023289.02533228965717
ZMWZambisk kwacha0.20198138573867994.950951278717254
ADACardano0.0161278463030038762.00455914648359
BCHBitcoin Cash0.00001575145210656953463486.21023854209
BTCBitcoin1.1687821524141677e-78555914.358672049
CLFCLF0.000185209826801447635399.281546070664
CNHChinese Yuan Renminbi Offshore0.0536518135542375418.63869893212618
DOGEDogecoin0.04612010997393855421.6825155136247
DOTPolkadot0.0010361444265389937965.1164204398358
ETHEthereum0.0000024067500067729715415498.0771521111
LINKChainlink0.00050690220887329851972.7670988507225
LTCLitecoin0.0000911682265942017710968.73370643802
LUNATerra0.0227903259503061543.87826669001927
MXVMXV0.01547093042122321264.63735358981305
SLESierra Leonsk leone0.172135178470043785.8093877665687454
UNIUniswap0.00098260786518347731017.6999751709449
VEDVED0.271523907472403353.682916945726542
XBTXBT1.1687821524141677e-78555914.358672049
XLMStellar Lumen0.0664352239233412115.052256031437295
XRPRipple0.01351270143281228374.00444722117112
ZWLZimbabwisk dollar0.101471956750262449.854939552029618

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07650▲
GBP / EUR1,16651▲
USD / JPY154,415▲
GBP / USD1,25575▲
USD / CHF0,907584▲
USD / CAD1,36758▼
EUR / JPY166,228▲
AUD / USD0,662478▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement