Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Dinar algérien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0074386359762449355134.43324867535802
EUREuro0.006901009927438144.90632682965145
GBPLivre britannique0.005916305289338072169.024408155902
INRRoupie indienne0.62099326557484181.6103234212601627
AUDDollar australien0.01123275784859023289.02533228965717
CADDollar canadien0.01015959601913306798.42911057848652
SGDDollar de Singapour0.01004908089334299299.51158823514392
CHFFranc suisse0.006734070861085562148.49858586709252
MYRRinggit malais0.0352577416794481328.362565279752552
JPYYen japonais1.14465187814246570.8736280602822178
CNYYuan ou renminbi chinois0.0536124257182596518.65239236245589
NZDDollar néo-zélandais0.01237168129481070680.82975758674364
THBBaht thaïlandais0.273402033162032543.6576172767791633
HUFForint hongrois2.68007711086821580.37312359258053146
AEDDirham des Émirats arabes unis0.02731839062275952636.60537744734051
HKDDollar de Hong Kong0.0581431506041431617.19893039178964
MXNPeso mexicain0.125760198366052737.951641401592577
ZARRand sud-africain0.137371844925578757.279512046604239
PHPPeso philippin0.42542987492087982.3505636509095114
SEKCouronne suédoise0.0803246476085731512.449478830869703
IDRRoupie indonésienne119.355085677872420.008378361041932483
BRLRéal brésilien0.0376905205690569426.531870213036466
SARRial saoudien0.0278948849109185135.84886631342881
TRYLivre turque0.240307872546417564.1613285049862085
KESShilling kényan0.99667931202182071.0033317516859492
KRWWon sud-coréen10.0961694447435910.0990474660189696
EGPLivre égyptienne0.35665023282490372.803867509294314
IQDDinar irakien9.740766465232960.10266132583808783
NOKCouronne norvégienne0.0805547346423791812.413919609312552
KWDDinar koweïtien0.0022867192011799963437.3077374274806
RUBRouble russe0.67920074471197321.4723187625833174
DKKCouronne danoise0.0514784200806981719.42561559644582
PKRRoupie pakistanaise2.0698359561650140.4831300746426287
ILSShekel israélien0.0278212114230354135.9437978740214
PLNZloty polonais0.02973454715894248433.63091405611859
QARRial qatari0.0270766349535315736.932211174548904
XAUOnce d’or0.0000031997053860227935312528.77354530175
OMRRial omanais0.002863479022753968349.22553720622125
COPPeso colombien28.9500898673260460.03454220710826292
CLPPeso chilien6.9252774051689050.14439854773956312
TWDNouveau dollar de Taïwan0.2403578428613754.1604633661849935
ARSPeso argentin6.547773999538030.15272365846325084
CZKCouronne tchèque0.172653848852221685.791935752651089
VNDDong vietnamien187.64331615961550.005329259898334815
MADDirham marocain0.0746106588193642113.402910734524479
JODDinar jordanien0.00527399290715766189.6096596267391
BHDDinar bahreïni0.002796927127068096357.5352358387181
XOFFranc CFA4.5267657689724480.22090827116663356
LKRRoupie sri lankaise2.20900657643347340.4526921787686747
UAHHryvnia ukrainienne0.29255594153544423.418149687036339
NGNNaira nigérian10.2725456853767130.09734685350910932
TNDDinar tunisien0.02328946814398127242.93786332164186
UGXShilling ougandais28.0573832499543630.03564124248834312
RONLeu roumain0.0343050548988666529.15022299040359
BDTTaka bangladais0.81635533634765211.224956774918589
PENSol péruvien0.02769044359223708836.11354208425705
GELLari géorgien0.01990349780943631250.24242520457368
XAFFranc CFA d’Afrique centrale, BEAC4.5267657689724480.22090827116663356
FJDDollar de Fidji0.0166956652732163759.895786339477375
VEFBolivar vénézuélien27152.3907472403370.00003682916945726542
VESBolivar vénézuélien0.271523907472403353.682916945726542
BYNRouble biélorusse0.0243243584793520341.111053384978675
UZSSom ouzbek94.050478697720050.010632588093613199
BGNLev bulgare0.01349720224638106374.08942844196656
DZDDinar algérien11
IRRRial iranien313.02736824995150.0031946088471136577
DOPPeso dominicain0.4313694693596972.3181983682905267
ISKCouronne islandaise1.03726565307047670.9640731832195887
CRCColon costaricain3.7784445190121190.2646591725691004
XAGOnce d’argent0.000271836067929923753678.6877018019136
SYPLivre syrienne96.715529052666260.010339601197398733
JMDDollar jamaïcain1.16388927754802760.8591882572427386
LYDDinar libyen0.0361685417320864427.64833615375937
GHSCédi ghanéen0.102329916790354529.772313233174236
MURRoupie mauricienne0.34415768768583342.905644812772152
AOAKwanza angolais6.2718210812069410.15944332388505594
UYUPeso uruguayen0.28336217122053713.5290525749879045
AFNAfghani afghan0.53814978971974661.8582186950602955
LBPLivre libanaise676.72849967500060.0014776974820481933
XPFFranc CFP0.82350953787741551.2143150188369236
TTDDollar de Trinidad0.0507697038541617819.69678615562825
TZSShilling tanzanien19.2569876467596370.05192920192625608
ALLLek albanais0.69364070249504211.4416685704904229
XCDDollar des Caraïbes orientales0.02008869801539894549.77923403664351
GTQQuetzal guatémaltèque0.057697063373722717.331904633043
NPRRoupie népalaise0.9940549698689281.0059805848884351
BOBBolíviano bolivien0.0513436375481949819.47660991220821
ZWDDollar du Zimbabwe2.69204235980304230.3714651800921747
BBDDollar de la Barbade0.01487727195248987167.21662433767901
CUCPeso cubain convertible0.0074386359762449355134.43324867535802
LAKKip laotien158.889510879136850.006293681656309422
BNDDollar du Brunei0.01004908089334299299.51158823514392
BWPPula du Botswana0.10150045251880359.85217282469499
HNLLempira hondurien0.183388394438780635.452907764748567
PYGGuarani paraguayen55.632827850984470.017974998550829627
ETBBirr éthiopien0.42630980161741952.345711959251229
NADDollar namibien0.137371844925578757.279512046604239
PGKKina de Papouasie-Nouvelle-Guinée0.02841945985509672435.187157148613466
SDGLivre soudanaise4.4667822594612740.22387480336250085
MOPPataca de Macao0.0598874451222674616.697990671640426
BMDDollar bermudien0.0074386359762449355134.43324867535802
NIOCordoba nicaraguayen0.27335718588043563.658217349506197
BAMMark convertible de Bosnie-Herzégovine0.01349720224638106374.08942844196656
KZTTenge kazakh3.2721526113835610.30560921777336386
PABBalboa panaméen0.0074386359762449355134.43324867535802
GYDDollar guyanien1.5507071635092130.6448670796986739
YERRial yéménite1.86222267044421620.5369927108456151
MGAAriary malgache33.020298991213630.03028440173319115
KYDDollar des îles Caïmans0.006103335321732723163.8448401219585
MZNMetical mozambicain0.475239751078631642.1042010853055584
RSDDinar serbe0.80818255698870131.2373442007038766
SCRRoupie seychelloise0.101396474005264469.862275880994446
AMDDram arménien2.8662112456429950.34889263710765456
AZNManat azerbaïdjanais0.0126538769211001579.02716347213043
SBDDollar des îles Salomon0.0618290427727278516.173629012433775
SLLLeone de Sierra Leone172.135178470043770.005809387766568745
TOPPa’anga de Tonga0.0176729964410152856.58350033270034
BZDDollar bélizien0.0150584856777205966.40773988844876
GMDDalasi gambien0.50450824884042441.9821281461669407
MWKKwacha malawien12.9452265104886130.07724855174915402
BIFFranc burundais21.3068644497603760.04693323141741047
HTGGourde haïtienne0.98502023000911481.0152075759812025
SOSShilling somalien4.2386130560422340.23592623029707288
GNFFranc guinéen63.716417891009850.015694542052105794
MNTTugrik mongol25.2544289136730950.0395970149797601
MVRRufiyaa maldivien0.114581336849249528.727424792710034
CDFFranc congolais20.7186770149099960.048265630053519325
STNDobra de Sao Tomé0.171001526818925445.8479010018367035
TJSSomoni tadjik0.0812243740808532312.311575328417666
KPWWon nord-coréen6.69492131962039050.14936695328582308
KGSSom du Kirghizistan0.65962183985719061.5160201490849696
LRDDollar libérien1.4386033441025050.695118639963864
LSLLoti du Lesotho0.137371844925578757.279512046604239
MMKKyat du Myanmar15.5867846056943340.06415691403310142
GIPLivre de Gibraltar0.005916305289338072169.024408155902
XPTOnce de platine0.00000776964041145424128706.08510089728
MDLLeu moldave0.13139210209489487.610807529951639
CUPPeso cubain0.178172960656874555.612523899885122
KHRRiel cambodgien30.2129706071726150.03309836735360932
MKDDinar macédonien0.424926471940052062.3533483226742304
VUVVatu vanuatais0.89400983017807721.1185559333288435
ANGFlorin néerlandais0.01332100529790478175.06940937537851
MRUOuguiya mauritanien0.29509445640964573.3887454619337714
SZLLilangeni du Swaziland0.137371844925578757.279512046604239
CVEEscudo cap-verdien0.76097436469858831.3141047141530013
SRDDollar du Surinam0.246937362918410874.049609942301053
SVCColon salvadorien0.0650880647921431915.363799848612345
XPDOnce de palladium0.000007549355587616265132461.63707540414
BSDDollar bahaméen0.0074386359762449355134.43324867535802
XDRDroits de tirage spéciaux du FMI0.0056239333255935177.81149635063798
RWFFranc rwandais9.5898818699033730.10427657124102573
AWGFlorin arubais ou néerlandais0.01331515839747843675.10237356165253
BTNNgultrum du Bhoutan0.62099326557484181.6103234212601627
DJFFranc de Djibouti1.32555187302348960.7544027663882147
KMFFranc comorien3.3950743267293360.2945443615555114
ERNNakfa érythréen0.111579539643674048.962216578357202
FKPLivre des Îles Malouines0.005916305289338072169.024408155902
SHPLivre de Sainte-Hélène0.005916305289338072169.024408155902
SPLLuigino de Seborga0.0012397726577483986806.5994952785461
WSTTala de Samoa0.02051487164338871848.74512584738827
JEPLivre de Jersey0.005916305289338072169.024408155902
TMTManat turkmène0.0260613574285780138.37098672778393
GGPLivre de Guernesey0.005916305289338072169.024408155902
IMPLivre mannoise0.005916305289338072169.024408155902
TVDDollar des Tuvalu0.01123275784859023289.02533228965717
ZMWKwacha zambien0.20198138573867994.950951278717254
ADACardano0.0161278463030038762.00455914648359
BCHBitcoin Cash0.00001575145210656953463486.21023854209
BTCBitcoin1.1687821524141677e-78555914.358672049
CLFCLF0.000185209826801447635399.281546070664
CNHChinese Yuan Renminbi Offshore0.0536518135542375418.63869893212618
DOGEDogecoin0.04612010997393855421.6825155136247
DOTPolkadot0.0010361444265389937965.1164204398358
ETHEthereum0.0000024067500067729715415498.0771521111
LINKChainlink0.00050690220887329851972.7670988507225
LTCLitecoin0.0000911682265942017710968.73370643802
LUNATerra0.0227903259503061543.87826669001927
MXVMXV0.01547093042122321264.63735358981305
SLELeone de Sierra Leone0.172135178470043785.8093877665687454
UNIUniswap0.00098260786518347731017.6999751709449
VEDVED0.271523907472403353.682916945726542
XBTXBT1.1687821524141677e-78555914.358672049
XLMStellar Lumen0.0664352239233412115.052256031437295
XRPRipple0.01351270143281228374.00444722117112
ZWLDollar du Zimbabwe0.101471956750262449.854939552029618

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07656▲
GBP / EUR1,16653▲
USD / JPY154,410▲
GBP / USD1,25583▲
USD / CHF0,907564▲
USD / CAD1,36748▼
EUR / JPY166,231▲
AUD / USD0,662459▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement