Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — 智利比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.0010521402905699364950.4435947969521
EUR欧元0.00098317251916965261017.115491434361
GBP英镑0.00084060268981022911189.6226506552766
INR印度卢比0.087771974095330311.393158355010755
AUD澳大利亚元0.0016103070616364178620.9995744437617
CAD加拿大元0.001438125649505413695.349533849084
SGD新加坡元0.0014338106681593473697.4421534216569
CHF瑞士法郎0.00095791140748922151043.937875863799
MYR马来西亚林吉特0.0050150371633625925199.40031697182837
JPY日元0.166414680542797766.009085236580583
CNY中国人民币0.00762340112193883131.17504693832427
NZD新西兰元0.0017723188356791686564.2325635030511
THB泰铢0.0389391103381377225.681120891469895
HUF匈牙利福林0.386702529167290252.58596705367653
AED阿联酋迪拉姆0.003863985217118091258.80016195968744
HKD港币0.008236611541387474121.40914925697076
MXN墨西哥比索0.0180548130771173355.38689299793416
ZAR南非兰特0.0198285084434072450.432436854951085
PHP菲律宾比索0.06071736989657141516.46975159996955
SEK瑞典克朗0.01145946093993579287.26413966952298
IDR印度尼西亚卢比17.054730789698350.058634757260667796
BRL巴西雷亚尔0.005382292914232806185.79442180778082
SAR沙特里亚尔0.003945526089637262253.45162527918723
TRY土耳其里拉0.0342048031656385629.235660125200763
KES肯尼亚先令0.14163529157710747.060387201982014
KRW韩元1.4491937407220330.6900388622309183
EGP埃及镑0.0502689264579867519.89300489310767
IQD伊拉克第纳尔1.37874456455227420.7252975102931661
NOK挪威克朗0.01161391127694499886.10363693625932
KWD科威特第纳尔0.00032428567036845513083.7008581470614
RUB俄罗斯卢布0.0967183139198007610.339303483197652
DKK丹麦克朗0.007336347775757101136.30760571417994
PKR巴基斯坦卢比0.292892100442305573.41422659911233
ILS以色列谢克尔0.004021142435608984248.6855454670196
PLN波兰兹罗提0.00424340709351134235.65968995270697
QAR卡塔尔里亚尔0.0038297906576745685261.11087769147036
XAU金（盎司）4.5002861327080243e-72222080.9311034963
OMR阿曼里亚尔0.00040493214284177162469.549571891488
COP哥伦比亚比索4.098083344288630.24401651113164122
CLP智利比索11
TWD新台币0.03431797768117881429.139246178495977
ARS阿根廷比索0.91981267323228091.0871778886084877
CZK捷克克朗0.02472086827002909640.45165360200445
VND越南盾26.6512514762850330.0375216901498913
MAD摩洛哥迪拉姆0.01066735144882987593.7439817931275
JOD约旦第纳尔0.00074596746601408481340.541036384982
BHD巴林第纳尔0.000395604749254296062527.775518077
XOFCFA 法郎0.64491889615696781.5505825708611403
LKR斯里兰卡卢比0.31126496528492563.2126969351806762
UAH乌克兰格里夫纳0.0417407011666155123.95743176446223
NGN尼日利亚奈拉1.39921543535863440.7146862268165938
TND突尼斯第纳尔0.0032933742824690923303.6399492529847
UGX乌干达先令4.0112306906983670.24930004707006692
RON罗马尼亚新列伊0.0048823395710969174204.81983799732504
BDT孟加拉国塔卡0.115698943140415628.643121301344738
PEN秘鲁索尔0.00394970227569728253.18364023360726
GEL格鲁吉亚拉里0.0028155275420107895355.17322600432504
XAF中非金融合作法郎0.64491889615696781.5505825708611403
FJD斐济元0.002380192657431129420.1340580048971
VEF委内瑞拉玻利瓦尔3823.39703710437330.00026154751659203667
VES委内瑞拉玻利瓦尔0.03823397037104373626.154751659203665
BYN白俄罗斯卢布0.003433528781633972291.2455562769778
UZS乌兹别克斯坦索姆13.3222104568856670.07506261841728704
BGN保加利亚列弗0.0019229183081675815520.0428930092908
DZD阿尔及利亚第纳尔0.14225996866650977.0293843684461335
IRR伊朗里亚尔44.187976316457980.022630590566953532
DOP多米尼加比索0.06162726512963380416.226584092227462
ISK冰岛克朗0.147588757762158436.775583826049377
CRC哥斯达黎加科朗0.5281978666731341.8932299107880204
XAG银（盎司）0.0000387017527190554925838.623053049283
SYP叙利亚镑13.6782844749131150.07310858330473143
JMD牙买加元0.164227008282194836.08913241774263
LYD利比亚第纳尔0.005117300680946802195.41552516608817
GHS加纳塞地0.01420159871661429270.41460753500317
MUR毛里求斯卢比0.04876200209832693620.50777156326628
AOA安哥拉宽扎0.87753105658387841.139560808130117
UYU乌拉圭比索0.04016059892038690424.90002706340033
AFN阿富汗尼0.0758763544206365513.179336403753526
LBP黎巴嫩镑94.203557488306230.010615310362606349
XPFCFP 法郎0.117323689637953958.523427818251143
TTD特立尼达元0.007163575935473106139.59508617032014
TZS坦桑尼亚先令2.7116006446624980.36878586895470594
ALL阿尔巴尼列克0.0989185982955844810.109322384571618
XCD东加勒比元0.002840778834708857352.0161400042559
GTQ危地马拉格查尔0.00818187612443563122.22135666579504
NPR尼泊尔卢比0.14050098753317.117387696399034
BOB玻利维亚诺0.0072682591709761196137.58452697906495
ZWD津巴布韦元0.380769571157259962.626260278521559
BBD巴巴多斯元0.002104280581139873475.22179739847604
CUC古巴可兑换比索0.0010521402905699364950.4435947969521
LAK老挝基普22.4218025068150620.044599447332392295
BND文莱元0.0014338106681593473697.4421534216569
BWP博茨瓦纳普拉0.01451305144436916768.90349723027985
HNL洪都拉斯伦皮拉0.025978639969467938.49316211992918
PYG巴拉圭瓜拉尼7.8476695830953920.12742636389203907
ETB埃塞俄比亚比尔0.0599050374974686116.693086955204006
NAD纳米比亚元0.0198285084434072450.432436854951085
PGK巴布亚新几内亚基那0.00401118907649138249.30263344123088
SDG苏丹镑0.63014077708692271.5869469749647043
MOP澳门元0.0084837098876291117.87296044366093
BMD百慕大元0.0010521402905699364950.4435947969521
NIO尼加拉瓜科多巴0.0385338996403385925.95117570071123
BAM波斯尼亚可兑换马尔卡0.0019229183081675815520.0428930092908
KZT哈萨克斯坦坚戈0.46459691085841522.152403463364283
PAB巴拿马巴波亚0.0010521402905699364950.4435947969521
GYD圭亚那元0.219855851486284234.548434773237706
YER也门里亚尔0.263296367247644943.7980015085413017
MGA马尔加什阿里亚4.6711872229724930.2140783386035325
KYD开曼元0.00086275932538308011159.0717950872136
MZN莫桑比克梅蒂卡尔0.0672266189627049314.875060138823379
RSD塞尔维亚第纳尔0.115225590072516738.678627719507917
SCR塞舌尔卢比0.01520067306948278465.78656059695295
AMD亚美尼亚德拉姆0.407174456899407732.455949736176721
AZN阿塞拜疆马纳特0.0017886694916383504559.0747785853046
SBD所罗门群岛元0.008659593240270831115.47886514456246
SLL塞拉利昂利昂23.865304100651210.04190183354808846
TOP汤加潘加0.0024800287050423123403.22113932263494
BZD伯利兹元0.0021201179567269593471.67186940098424
GMD冈比亚达拉西0.0714559618584912513.994633533593225
MWK马拉维克瓦查1.82344265384837060.5484131885856146
BIF布隆迪法郎3.0154028339206020.33163064939479686
HTG海地古德0.14126749972720447.078769015740048
SOS索马里先令0.60061856174816041.664950209146717
GNF几内亚法郎8.9934961953969150.11119146306103113
MNT蒙古图格里克3.5534822642361990.2814140962695769
MVR马尔代夫拉菲亚0.01626332222785616861.4880518254246
CDF刚果法郎2.933280135033170.34091527367490654
STN圣多美多布拉0.0240822471239901741.52436418625667
TJS塔吉克斯坦索莫尼0.0114869067253493787.05563855525999
KPW朝鲜元0.94692626151294271.05604843866328
KGS吉尔吉斯斯坦索姆0.0934374252756604610.70234969606435
LRD利比里亚元0.203265958126359174.919662934303812
LSL巴索托洛蒂0.0198285084434072450.432436854951085
MMK缅元2.20476289251130280.4535635117030497
GIP直布罗陀镑0.00084060268981022911189.6226506552766
XPT铂（盎司）0.0000011725750194076866852823.899067148
MDL摩尔多瓦列伊0.01866379167174189753.57968078448176
CUP古巴比索0.02525136697367572839.601816449877305
KHR柬埔寨瑞尔4.2717531593509490.23409592331218415
MKD马其顿第纳尔0.0603512287243592816.569670926954544
VUV瓦努阿图瓦图0.126411766534643757.910656004684067
ANG荷兰盾0.0018803991031796626531.8019979423779
MRU毛里塔尼亚乌吉亚0.041634684888692824.01843565463327
SZL斯威士兰里兰吉尼0.0198285084434072450.432436854951085
CVE佛得角埃斯库多0.108414433688837599.223864073949043
SRD苏里南元0.03548808718878225528.178469994181565
SVC萨尔瓦多科朗0.009206227542486943108.62212511965167
XPD钯（盎司）0.0000010959794246823872912425.8881865398
BSD巴哈马元0.0010521402905699364950.4435947969521
XDR国际货币基金组织特别提款权0.00079857032463671861252.2378670343337
RWF卢旺达法郎1.35772289179518340.7365273179402598
AWG阿鲁巴或荷兰盾0.0018833311201201862530.9740753055598
BTN不丹努尔特鲁姆0.087771974095330311.393158355010755
DJF吉布提法郎0.187820859309656285.324222259846661
KMF科摩罗法郎0.48368917211772592.0674434278148537
ERN厄立特里亚纳克法0.01578210435854904663.36290631979681
FKP福克兰群岛镑0.00084060268981022911189.6226506552766
SHP圣赫勒拿镑0.00084060268981022911189.6226506552766
SPL塞波加大公国 Luigino0.000175356714393562535702.661591592359
WST萨摩亚塔拉0.0028219727207162448354.3620364077049
JEP泽西岛镑0.00084060268981022911189.6226506552766
TMT土库曼斯坦马纳特0.0036823932423657407271.5625231154165
GGP根西岛镑0.00084060268981022911189.6226506552766
IMP曼岛镑0.00084060268981022911189.6226506552766
TVD图瓦卢元0.0016103070616364178620.9995744437617
ZMW赞比亚克瓦查0.02781484801346591635.95202100388516
ADACardano0.0022515489120172654444.1386969932865
BCHBitcoin Cash0.0000021957206671268585455431.3374061914
BTCBitcoin1.6560105867626255e-860386087.38334963
CLFCLF0.00002684297196103812837253.69908561071
CNHChinese Yuan Renminbi Offshore0.0076565438756110524130.6072317022009
DOGEDogecoin0.006862509976601102145.7192781372516
DOTPolkadot0.00015349299525819386514.955280648989
ETHEthereum3.169690300763557e-73154882.3547811806
LINKChainlink0.0000745425502395032913415.15680355751
LTCLitecoin0.00001237810059766884780787.83914458804
LUNATerra0.0022778060220744103439.01894643745584
MXVMXV0.0022196341093534268450.5247039528047
SLE塞拉利昂利昂0.02386530410065120641.90183354808847
UNIUniswap0.000128599691532553147776.068418848925
VEDVED0.03823397037104373626.154751659203665
XBTXBT1.6560105867626255e-860386087.38334963
XLMStellar Lumen0.009240362630569696108.22086101812945
XRPRipple0.0020221279795922626494.52854126554234
ZWL津巴布韦元32.2086971108753060.031047514792591494

实时货币汇率

货币汇率更改
EUR / USD1.07011▼
GBP / EUR1.17036▲
USD / JPY156.443▼
GBP / USD1.25241▲
USD / CHF0.912540▼
USD / CAD1.36643▼
EUR / JPY167.411▼
AUD / USD0.655682▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement