Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso chileno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0010521402905699364950.4435947969521
EUREuro0.00098317251916965261017.115491434361
GBPLibra esterlina0.00084060268981022911189.6226506552766
INRRúpia indiana0.087771974095330311.393158355010755
AUDDólar australiano0.0016103070616364178620.9995744437617
CADDólar canadense0.001438125649505413695.349533849084
SGDDólar de Cingapura0.0014338106681593473697.4421534216569
CHFFranco suíço0.00095791140748922151043.937875863799
MYRRinggit malaio0.0050150371633625925199.40031697182837
JPYIene japonês0.166414680542797766.009085236580583
CNYYuan Renminbi chinês0.00762340112193883131.17504693832427
NZDDólar neozelandês0.0017723188356791686564.2325635030511
THBBaht tailandês0.0389391103381377225.681120891469895
HUFForint húngaro0.386702529167290252.58596705367653
AEDDirham dos Emirados0.003863985217118091258.80016195968744
HKDDólar de Hong Kong0.008236611541387474121.40914925697076
MXNPeso mexicano0.0180548130771173355.38689299793416
ZARRand sul-africano0.0198285084434072450.432436854951085
PHPPeso filipino0.06071736989657141516.46975159996955
SEKCoroa sueca0.01145946093993579287.26413966952298
IDRRupia indonésia17.054730789698350.058634757260667796
BRLReal brasileiro0.005382292914232806185.79442180778082
SARRial saudita0.003945526089637262253.45162527918723
TRYLira turca0.0342048031656385629.235660125200763
KESXelim queniano0.14163529157710747.060387201982014
KRWWon sul-coreano1.4491937407220330.6900388622309183
EGPLibra egípcia0.0502689264579867519.89300489310767
IQDDinar iraquiano1.37874456455227420.7252975102931661
NOKCoroa norueguesa0.01161391127694499886.10363693625932
KWDDinar kuwaitiano0.00032428567036845513083.7008581470614
RUBRublo russo0.0967183139198007610.339303483197652
DKKCoroa dinamarquesa0.007336347775757101136.30760571417994
PKRRúpia paquistanesa0.292892100442305573.41422659911233
ILSShekel israelense0.004021142435608984248.6855454670196
PLNZloty polonês0.00424340709351134235.65968995270697
QARRial do Qatar0.0038297906576745685261.11087769147036
XAUOnça de ouro4.5002861327080243e-72222080.9311034963
OMRRial omanense0.00040493214284177162469.549571891488
COPPeso colombiano4.098083344288630.24401651113164122
CLPPeso chileno11
TWDNovo dólar taiwanês0.03431797768117881429.139246178495977
ARSPeso argentino0.91981267323228091.0871778886084877
CZKCoroa checa0.02472086827002909640.45165360200445
VND Dong vietnamita26.6512514762850330.0375216901498913
MADDirham marroquino0.01066735144882987593.7439817931275
JODDinar jordaniano0.00074596746601408481340.541036384982
BHDDinar baremita 0.000395604749254296062527.775518077
XOFFranco CFA0.64491889615696781.5505825708611403
LKRRúpia cingalesa0.31126496528492563.2126969351806762
UAHHryvna ucraniano0.0417407011666155123.95743176446223
NGNNaira nigeriano1.39921543535863440.7146862268165938
TNDDinar tunisiano0.0032933742824690923303.6399492529847
UGXXelim ugandês4.0112306906983670.24930004707006692
RONLeu romeno0.0048823395710969174204.81983799732504
BDTTaka bengalês0.115698943140415628.643121301344738
PENSol peruano0.00394970227569728253.18364023360726
GELLari georgiano0.0028155275420107895355.17322600432504
XAFFranco CFA centroafricano BEAC0.64491889615696781.5505825708611403
FJDDólar fijiano0.002380192657431129420.1340580048971
VEFBolívar venezuelano3823.39703710437330.00026154751659203667
VESBolívar venezuelano0.03823397037104373626.154751659203665
BYNRublo bielorrusso0.003433528781633972291.2455562769778
UZSSom uzbeque13.3222104568856670.07506261841728704
BGNLev búlgaro0.0019229183081675815520.0428930092908
DZDDinar argelino0.14225996866650977.0293843684461335
IRRRial iraniano44.187976316457980.022630590566953532
DOPPeso dominicano0.06162726512963380416.226584092227462
ISKCoroa islandesa0.147588757762158436.775583826049377
CRCColón costarriquenho0.5281978666731341.8932299107880204
XAGOnça de prata0.0000387017527190554925838.623053049283
SYPLibra síria13.6782844749131150.07310858330473143
JMDDólar jamaicano0.164227008282194836.08913241774263
LYDDinar líbio0.005117300680946802195.41552516608817
GHSCedi ganês0.01420159871661429270.41460753500317
MURRupia mauriciana0.04876200209832693620.50777156326628
AOAKwanza angolano0.87753105658387841.139560808130117
UYUPeso uruguaio0.04016059892038690424.90002706340033
AFNAfegane afegão0.0758763544206365513.179336403753526
LBPLibra libanesa94.203557488306230.010615310362606349
XPFFranco CFP0.117323689637953958.523427818251143
TTDDólar de Trinidad e Tobago0.007163575935473106139.59508617032014
TZSXelim tanzaniano2.7116006446624980.36878586895470594
ALLLek albanês0.0989185982955844810.109322384571618
XCDDólar do Caribe Oriental0.002840778834708857352.0161400042559
GTQQuetzal guatemalteco0.00818187612443563122.22135666579504
NPRRúpia nepalesa0.14050098753317.117387696399034
BOBBolíviano da Bolívia0.0072682591709761196137.58452697906495
ZWDDólar zimbabuano0.380769571157259962.626260278521559
BBDDólar barbadiano0.002104280581139873475.22179739847604
CUCPeso conversível cubano0.0010521402905699364950.4435947969521
LAKKip laosiano22.4218025068150620.044599447332392295
BNDDólar bruneano0.0014338106681593473697.4421534216569
BWPPula botsuano0.01451305144436916768.90349723027985
HNLLempira hondurenha0.025978639969467938.49316211992918
PYGGuarani paraguaio7.8476695830953920.12742636389203907
ETBBirr etíope0.0599050374974686116.693086955204006
NADDólar namibiano0.0198285084434072450.432436854951085
PGKKina de Papua Nova Guiné0.00401118907649138249.30263344123088
SDGLibra sudanesa0.63014077708692271.5869469749647043
MOPPataca de Macau0.0084837098876291117.87296044366093
BMDDólar bermudense0.0010521402905699364950.4435947969521
NIOCórdoba nicaraguense0.0385338996403385925.95117570071123
BAMMarco conversível bósnio0.0019229183081675815520.0428930092908
KZTTenge cazaquistanês0.46459691085841522.152403463364283
PABBalboa panamenho0.0010521402905699364950.4435947969521
GYDDólar guianense0.219855851486284234.548434773237706
YERRial iemenita0.263296367247644943.7980015085413017
MGAAriary malgaxe4.6711872229724930.2140783386035325
KYDDólar caimanês0.00086275932538308011159.0717950872136
MZNMetical moçambicano0.0672266189627049314.875060138823379
RSDDinar sérvio0.115225590072516738.678627719507917
SCRRúpia seichelense0.01520067306948278465.78656059695295
AMDDram armênio0.407174456899407732.455949736176721
AZNManat azeri0.0017886694916383504559.0747785853046
SBDDólar das Ilhas Salomão0.008659593240270831115.47886514456246
SLLLeone de Serra Leoa23.865304100651210.04190183354808846
TOPPa'anga de Tonga0.0024800287050423123403.22113932263494
BZDDólar belizenho0.0021201179567269593471.67186940098424
GMDDalasi gambiano0.0714559618584912513.994633533593225
MWKKwacha malawiana1.82344265384837060.5484131885856146
BIFFranco burundês3.0154028339206020.33163064939479686
HTGGourde haitiano0.14126749972720447.078769015740048
SOSXelim somaliano0.60061856174816041.664950209146717
GNFFranco guineense8.9934961953969150.11119146306103113
MNTTughrik mongol3.5534822642361990.2814140962695769
MVRRufiyaa maldiva0.01626332222785616861.4880518254246
CDFFranco congolês2.933280135033170.34091527367490654
STNDobra de São Tomé0.0240822471239901741.52436418625667
TJSSomoni tajiquistanês0.0114869067253493787.05563855525999
KPWWon norte-coreano0.94692626151294271.05604843866328
KGSSom quirguistanês0.0934374252756604610.70234969606435
LRDDólar liberiano0.203265958126359174.919662934303812
LSLLoti do Basotho0.0198285084434072450.432436854951085
MMKKyat birmanês2.20476289251130280.4535635117030497
GIPLibra de Gibraltar0.00084060268981022911189.6226506552766
XPTOnça de platina0.0000011725750194076866852823.899067148
MDLLeu moldavo0.01866379167174189753.57968078448176
CUPPeso cubano0.02525136697367572839.601816449877305
KHRRiel cambojano4.2717531593509490.23409592331218415
MKDDinar macedônio0.0603512287243592816.569670926954544
VUVVatu de Ni-Vanuatu0.126411766534643757.910656004684067
ANGFlorim holandês0.0018803991031796626531.8019979423779
MRUOuguiya mauritano0.041634684888692824.01843565463327
SZLLilangeni swazi0.0198285084434072450.432436854951085
CVEEscudo caboverdiano0.108414433688837599.223864073949043
SRDDólar do Suriname0.03548808718878225528.178469994181565
SVCColón salvadorenho0.009206227542486943108.62212511965167
XPDOnça de paládio0.0000010959794246823872912425.8881865398
BSDDólar bahamense0.0010521402905699364950.4435947969521
XDRDireitos de saque especiais do FMI0.00079857032463671861252.2378670343337
RWFFranco ruandês1.35772289179518340.7365273179402598
AWGFlorim arubano ou holandês0.0018833311201201862530.9740753055598
BTNNgultrum butanês0.087771974095330311.393158355010755
DJFFranco djibutiano0.187820859309656285.324222259846661
KMFFranco comorense0.48368917211772592.0674434278148537
ERNNakfa eritreana0.01578210435854904663.36290631979681
FKPLibra das Malvinas0.00084060268981022911189.6226506552766
SHPLibra de Santa Helena0.00084060268981022911189.6226506552766
SPLLuigino de Seborga0.000175356714393562535702.661591592359
WSTTala samoana0.0028219727207162448354.3620364077049
JEPLibra de Jersey0.00084060268981022911189.6226506552766
TMTManat turcomano0.0036823932423657407271.5625231154165
GGPLibra de Guernsey0.00084060268981022911189.6226506552766
IMPLibra da Ilha de Man0.00084060268981022911189.6226506552766
TVDDólar Tuvaluano0.0016103070616364178620.9995744437617
ZMWKwacha zambiano0.02781484801346591635.95202100388516
ADACardano0.0022515489120172654444.1386969932865
BCHBitcoin Cash0.0000021957206671268585455431.3374061914
BTCBitcoin1.6560105867626255e-860386087.38334963
CLFCLF0.00002684297196103812837253.69908561071
CNHChinese Yuan Renminbi Offshore0.0076565438756110524130.6072317022009
DOGEDogecoin0.006862509976601102145.7192781372516
DOTPolkadot0.00015349299525819386514.955280648989
ETHEthereum3.169690300763557e-73154882.3547811806
LINKChainlink0.0000745425502395032913415.15680355751
LTCLitecoin0.00001237810059766884780787.83914458804
LUNATerra0.0022778060220744103439.01894643745584
MXVMXV0.0022196341093534268450.5247039528047
SLELeone de Serra Leoa0.02386530410065120641.90183354808847
UNIUniswap0.000128599691532553147776.068418848925
VEDVED0.03823397037104373626.154751659203665
XBTXBT1.6560105867626255e-860386087.38334963
XLMStellar Lumen0.009240362630569696108.22086101812945
XRPRipple0.0020221279795922626494.52854126554234
ZWLDólar zimbabuano32.2086971108753060.031047514792591494

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07051▲
GBP / EUR1,16918▲
USD / JPY155,883▼
GBP / USD1,25162▲
USD / CHF0,911951▼
USD / CAD1,36591▼
EUR / JPY166,874▼
AUD / USD0,655939▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement