Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso cileno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.0010521402905699364950.4435947969521
EUREuro0.00098317251916965261017.115491434361
GBPSterlina britannica0.00084060268981022911189.6226506552766
INRRupia indiana0.087771974095330311.393158355010755
AUDDollaro australiano0.0016103070616364178620.9995744437617
CADDollaro canadese0.001438125649505413695.349533849084
SGDDollaro di Singapore0.0014338106681593473697.4421534216569
CHFFranco svizzero0.00095791140748922151043.937875863799
MYRRinggit malese0.0050150371633625925199.40031697182837
JPYYen giapponese0.166414680542797766.009085236580583
CNYRenminbi cinese (yuan)0.00762340112193883131.17504693832427
NZDDollaro neozelandese0.0017723188356791686564.2325635030511
THBBaht tailandese0.0389391103381377225.681120891469895
HUFFiorino ungherese0.386702529167290252.58596705367653
AEDDirham degli Emirati Arabi Uniti0.003863985217118091258.80016195968744
HKDDollaro di Hong Kong0.008236611541387474121.40914925697076
MXNPeso messicano0.0180548130771173355.38689299793416
ZARRand sudafricano0.0198285084434072450.432436854951085
PHPPeso filippino0.06071736989657141516.46975159996955
SEKCorona svedese0.01145946093993579287.26413966952298
IDRRupia indonesiana17.054730789698350.058634757260667796
BRLReal brasiliano0.005382292914232806185.79442180778082
SARRial saudita0.003945526089637262253.45162527918723
TRYLira turca0.0342048031656385629.235660125200763
KESScellino keniota0.14163529157710747.060387201982014
KRWWon sudcoreano1.4491937407220330.6900388622309183
EGPSterlina egiziana0.0502689264579867519.89300489310767
IQDDinaro iracheno1.37874456455227420.7252975102931661
NOKCorona norvegese0.01161391127694499886.10363693625932
KWDDinaro kuwaitiano0.00032428567036845513083.7008581470614
RUBRublo russo0.0967183139198007610.339303483197652
DKKCorona danese0.007336347775757101136.30760571417994
PKRRupia pakistana0.292892100442305573.41422659911233
ILSSiclo israeliano0.004021142435608984248.6855454670196
PLNZloty polacco0.00424340709351134235.65968995270697
QARRial del Qatar0.0038297906576745685261.11087769147036
XAUOncia d'oro4.5002861327080243e-72222080.9311034963
OMRRial dell'Oman0.00040493214284177162469.549571891488
COPPeso colombiano4.098083344288630.24401651113164122
CLPPeso cileno11
TWDNuovo dollaro taiwanese0.03431797768117881429.139246178495977
ARSPeso argentino0.91981267323228091.0871778886084877
CZKCorona ceca0.02472086827002909640.45165360200445
VNDDong vietnamita26.6512514762850330.0375216901498913
MADDirham marocchino0.01066735144882987593.7439817931275
JODDinaro giordano0.00074596746601408481340.541036384982
BHDDinaro del Bahrain0.000395604749254296062527.775518077
XOFFranco CFA0.64491889615696781.5505825708611403
LKRRupia singalese0.31126496528492563.2126969351806762
UAHGrivnia ucraina0.0417407011666155123.95743176446223
NGNNaira nigeriana1.39921543535863440.7146862268165938
TNDDinaro tunisino0.0032933742824690923303.6399492529847
UGXScellino ugandese4.0112306906983670.24930004707006692
RONLeu rumeno0.0048823395710969174204.81983799732504
BDTTaka bengalese0.115698943140415628.643121301344738
PENsol peruviano0.00394970227569728253.18364023360726
GELLari georgiano0.0028155275420107895355.17322600432504
XAFFranco CFA BEAC della Repubblica Centrafricana0.64491889615696781.5505825708611403
FJDDollaro delle Figi0.002380192657431129420.1340580048971
VEFBolívar venezuelano3823.39703710437330.00026154751659203667
VESBolívar venezuelano0.03823397037104373626.154751659203665
BYNRublo bielorusso0.003433528781633972291.2455562769778
UZSSom uzbeco13.3222104568856670.07506261841728704
BGNLev bulgaro0.0019229183081675815520.0428930092908
DZDDinaro algerino0.14225996866650977.0293843684461335
IRRRial iraniano44.187976316457980.022630590566953532
DOPPeso dominicano0.06162726512963380416.226584092227462
ISKCorona islandese0.147588757762158436.775583826049377
CRCColón costaricano0.5281978666731341.8932299107880204
XAGOncia d'argento0.0000387017527190554925838.623053049283
SYPLira siriana13.6782844749131150.07310858330473143
JMDDollaro giamaicano0.164227008282194836.08913241774263
LYDDinaro libico0.005117300680946802195.41552516608817
GHSCedi ghanese0.01420159871661429270.41460753500317
MURRupia mauriziana0.04876200209832693620.50777156326628
AOAKwanza angolano0.87753105658387841.139560808130117
UYUPeso uruguaiano0.04016059892038690424.90002706340033
AFNAfghani afgano0.0758763544206365513.179336403753526
LBPLira libanese94.203557488306230.010615310362606349
XPFFranco CFP0.117323689637953958.523427818251143
TTDDollaro di Trinidad0.007163575935473106139.59508617032014
TZSScellino tanzaniano2.7116006446624980.36878586895470594
ALLLek albanese0.0989185982955844810.109322384571618
XCDDollaro dei Caraibi Orientali0.002840778834708857352.0161400042559
GTQQuetzal guatemalteco0.00818187612443563122.22135666579504
NPRRupia nepalese0.14050098753317.117387696399034
BOBBolíviano della Bolivia0.0072682591709761196137.58452697906495
ZWDDollaro zimbabwiano0.380769571157259962.626260278521559
BBDDollaro di Barbados0.002104280581139873475.22179739847604
CUCPeso cubano convertibile0.0010521402905699364950.4435947969521
LAKKip laotiano22.4218025068150620.044599447332392295
BNDDollaro del Brunei0.0014338106681593473697.4421534216569
BWPPula del Botswana0.01451305144436916768.90349723027985
HNLLempira honduregna0.025978639969467938.49316211992918
PYGGuaraní paraguaiano7.8476695830953920.12742636389203907
ETBBirr etiope0.0599050374974686116.693086955204006
NADDollaro namibiano0.0198285084434072450.432436854951085
PGKKina papuana0.00401118907649138249.30263344123088
SDGSterlina sudanese0.63014077708692271.5869469749647043
MOPPataca di Macao0.0084837098876291117.87296044366093
BMDDollaro delle Bermuda0.0010521402905699364950.4435947969521
NIOCórdoba nicaraguense0.0385338996403385925.95117570071123
BAMMarco bosniaco convertibile0.0019229183081675815520.0428930092908
KZTTenge kazako0.46459691085841522.152403463364283
PABBalboa panamense0.0010521402905699364950.4435947969521
GYDDollaro della Guyana0.219855851486284234.548434773237706
YERRial yemenita0.263296367247644943.7980015085413017
MGAAriary malgascio4.6711872229724930.2140783386035325
KYDDollaro delle Cayman0.00086275932538308011159.0717950872136
MZNMetical mozambicano0.0672266189627049314.875060138823379
RSDDinaro serbo0.115225590072516738.678627719507917
SCRRupia delle Seychelles0.01520067306948278465.78656059695295
AMDDram armeno0.407174456899407732.455949736176721
AZNManat azero0.0017886694916383504559.0747785853046
SBDDollaro delle Salomone0.008659593240270831115.47886514456246
SLLLeone sierraleonese23.865304100651210.04190183354808846
TOPPa'anga tongano0.0024800287050423123403.22113932263494
BZDDollaro del Belize0.0021201179567269593471.67186940098424
GMDDalasi gambese0.0714559618584912513.994633533593225
MWKKwacha malawiano1.82344265384837060.5484131885856146
BIFFranco del Burundi3.0154028339206020.33163064939479686
HTGGourde haitiano0.14126749972720447.078769015740048
SOSScellino somalo0.60061856174816041.664950209146717
GNFFranco guineano8.9934961953969150.11119146306103113
MNTTugrik mongolo3.5534822642361990.2814140962695769
MVRRufiyaa delle Maldive0.01626332222785616861.4880518254246
CDFFranco congolese2.933280135033170.34091527367490654
STNDobra di São Tomé0.0240822471239901741.52436418625667
TJSSomoni tagico0.0114869067253493787.05563855525999
KPWWon nordcoreano0.94692626151294271.05604843866328
KGSSom kirghizo0.0934374252756604610.70234969606435
LRDDollaro liberiano0.203265958126359174.919662934303812
LSLLoti lesothiano0.0198285084434072450.432436854951085
MMKKyat birmano2.20476289251130280.4535635117030497
GIPSterlina di Gibilterra0.00084060268981022911189.6226506552766
XPTOncia di platino0.0000011725750194076866852823.899067148
MDLLeu moldavo0.01866379167174189753.57968078448176
CUPPeso cubano0.02525136697367572839.601816449877305
KHRRiel cambogiano4.2717531593509490.23409592331218415
MKDDinaro macedone0.0603512287243592816.569670926954544
VUVVatu di Vanuatu0.126411766534643757.910656004684067
ANGFiorino delle Antille olandesi0.0018803991031796626531.8019979423779
MRUOuguiya mauritana0.041634684888692824.01843565463327
SZLLilangeni dello Swaziland0.0198285084434072450.432436854951085
CVEEscudo capoverdiano0.108414433688837599.223864073949043
SRDDollaro surinamese0.03548808718878225528.178469994181565
SVCColón salvadoregno0.009206227542486943108.62212511965167
XPDOncia di palladio0.0000010959794246823872912425.8881865398
BSDDollaro delle Bahamas0.0010521402905699364950.4435947969521
XDRDiritti speciali di prelievo FMI0.00079857032463671861252.2378670343337
RWFFranco ruandese1.35772289179518340.7365273179402598
AWGFiorino arubano o delle Antille olandesi0.0018833311201201862530.9740753055598
BTNNgultrum del Bhutan0.087771974095330311.393158355010755
DJFFranco gibutiano0.187820859309656285.324222259846661
KMFFranco delle Comore0.48368917211772592.0674434278148537
ERNNacfa eritreo0.01578210435854904663.36290631979681
FKPSterlina delle Falkland0.00084060268981022911189.6226506552766
SHPSterlina di Sant'Elena0.00084060268981022911189.6226506552766
SPLLuigino di Seborga0.000175356714393562535702.661591592359
WSTTala samoano0.0028219727207162448354.3620364077049
JEPSterlina di Jersey0.00084060268981022911189.6226506552766
TMTManat turkmeno0.0036823932423657407271.5625231154165
GGPSterlina di Guernsey0.00084060268981022911189.6226506552766
IMPSterlina di Man0.00084060268981022911189.6226506552766
TVDDollaro di Tuvalu0.0016103070616364178620.9995744437617
ZMWKwacha zambiano0.02781484801346591635.95202100388516
ADACardano0.0022515489120172654444.1386969932865
BCHBitcoin Cash0.0000021957206671268585455431.3374061914
BTCBitcoin1.6560105867626255e-860386087.38334963
CLFCLF0.00002684297196103812837253.69908561071
CNHChinese Yuan Renminbi Offshore0.0076565438756110524130.6072317022009
DOGEDogecoin0.006862509976601102145.7192781372516
DOTPolkadot0.00015349299525819386514.955280648989
ETHEthereum3.169690300763557e-73154882.3547811806
LINKChainlink0.0000745425502395032913415.15680355751
LTCLitecoin0.00001237810059766884780787.83914458804
LUNATerra0.0022778060220744103439.01894643745584
MXVMXV0.0022196341093534268450.5247039528047
SLELeone sierraleonese0.02386530410065120641.90183354808847
UNIUniswap0.000128599691532553147776.068418848925
VEDVED0.03823397037104373626.154751659203665
XBTXBT1.6560105867626255e-860386087.38334963
XLMStellar Lumen0.009240362630569696108.22086101812945
XRPRipple0.0020221279795922626494.52854126554234
ZWLDollaro zimbabwiano32.2086971108753060.031047514792591494

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07206▲
GBP / EUR1,16931▲
USD / JPY155,892▼
GBP / USD1,25357▲
USD / CHF0,911851▼
USD / CAD1,36542▼
EUR / JPY167,125▼
AUD / USD0,656238▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement