Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso chilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0010521402905699364950.4435947969521
EUREuro0.00098317251916965261017.115491434361
GBPLivre britannique0.00084060268981022911189.6226506552766
INRRoupie indienne0.087771974095330311.393158355010755
AUDDollar australien0.0016103070616364178620.9995744437617
CADDollar canadien0.001438125649505413695.349533849084
SGDDollar de Singapour0.0014338106681593473697.4421534216569
CHFFranc suisse0.00095791140748922151043.937875863799
MYRRinggit malais0.0050150371633625925199.40031697182837
JPYYen japonais0.166414680542797766.009085236580583
CNYYuan ou renminbi chinois0.00762340112193883131.17504693832427
NZDDollar néo-zélandais0.0017723188356791686564.2325635030511
THBBaht thaïlandais0.0389391103381377225.681120891469895
HUFForint hongrois0.386702529167290252.58596705367653
AEDDirham des Émirats arabes unis0.003863985217118091258.80016195968744
HKDDollar de Hong Kong0.008236611541387474121.40914925697076
MXNPeso mexicain0.0180548130771173355.38689299793416
ZARRand sud-africain0.0198285084434072450.432436854951085
PHPPeso philippin0.06071736989657141516.46975159996955
SEKCouronne suédoise0.01145946093993579287.26413966952298
IDRRoupie indonésienne17.054730789698350.058634757260667796
BRLRéal brésilien0.005382292914232806185.79442180778082
SARRial saoudien0.003945526089637262253.45162527918723
TRYLivre turque0.0342048031656385629.235660125200763
KESShilling kényan0.14163529157710747.060387201982014
KRWWon sud-coréen1.4491937407220330.6900388622309183
EGPLivre égyptienne0.0502689264579867519.89300489310767
IQDDinar irakien1.37874456455227420.7252975102931661
NOKCouronne norvégienne0.01161391127694499886.10363693625932
KWDDinar koweïtien0.00032428567036845513083.7008581470614
RUBRouble russe0.0967183139198007610.339303483197652
DKKCouronne danoise0.007336347775757101136.30760571417994
PKRRoupie pakistanaise0.292892100442305573.41422659911233
ILSShekel israélien0.004021142435608984248.6855454670196
PLNZloty polonais0.00424340709351134235.65968995270697
QARRial qatari0.0038297906576745685261.11087769147036
XAUOnce d’or4.5002861327080243e-72222080.9311034963
OMRRial omanais0.00040493214284177162469.549571891488
COPPeso colombien4.098083344288630.24401651113164122
CLPPeso chilien11
TWDNouveau dollar de Taïwan0.03431797768117881429.139246178495977
ARSPeso argentin0.91981267323228091.0871778886084877
CZKCouronne tchèque0.02472086827002909640.45165360200445
VNDDong vietnamien26.6512514762850330.0375216901498913
MADDirham marocain0.01066735144882987593.7439817931275
JODDinar jordanien0.00074596746601408481340.541036384982
BHDDinar bahreïni0.000395604749254296062527.775518077
XOFFranc CFA0.64491889615696781.5505825708611403
LKRRoupie sri lankaise0.31126496528492563.2126969351806762
UAHHryvnia ukrainienne0.0417407011666155123.95743176446223
NGNNaira nigérian1.39921543535863440.7146862268165938
TNDDinar tunisien0.0032933742824690923303.6399492529847
UGXShilling ougandais4.0112306906983670.24930004707006692
RONLeu roumain0.0048823395710969174204.81983799732504
BDTTaka bangladais0.115698943140415628.643121301344738
PENSol péruvien0.00394970227569728253.18364023360726
GELLari géorgien0.0028155275420107895355.17322600432504
XAFFranc CFA d’Afrique centrale, BEAC0.64491889615696781.5505825708611403
FJDDollar de Fidji0.002380192657431129420.1340580048971
VEFBolivar vénézuélien3823.39703710437330.00026154751659203667
VESBolivar vénézuélien0.03823397037104373626.154751659203665
BYNRouble biélorusse0.003433528781633972291.2455562769778
UZSSom ouzbek13.3222104568856670.07506261841728704
BGNLev bulgare0.0019229183081675815520.0428930092908
DZDDinar algérien0.14225996866650977.0293843684461335
IRRRial iranien44.187976316457980.022630590566953532
DOPPeso dominicain0.06162726512963380416.226584092227462
ISKCouronne islandaise0.147588757762158436.775583826049377
CRCColon costaricain0.5281978666731341.8932299107880204
XAGOnce d’argent0.0000387017527190554925838.623053049283
SYPLivre syrienne13.6782844749131150.07310858330473143
JMDDollar jamaïcain0.164227008282194836.08913241774263
LYDDinar libyen0.005117300680946802195.41552516608817
GHSCédi ghanéen0.01420159871661429270.41460753500317
MURRoupie mauricienne0.04876200209832693620.50777156326628
AOAKwanza angolais0.87753105658387841.139560808130117
UYUPeso uruguayen0.04016059892038690424.90002706340033
AFNAfghani afghan0.0758763544206365513.179336403753526
LBPLivre libanaise94.203557488306230.010615310362606349
XPFFranc CFP0.117323689637953958.523427818251143
TTDDollar de Trinidad0.007163575935473106139.59508617032014
TZSShilling tanzanien2.7116006446624980.36878586895470594
ALLLek albanais0.0989185982955844810.109322384571618
XCDDollar des Caraïbes orientales0.002840778834708857352.0161400042559
GTQQuetzal guatémaltèque0.00818187612443563122.22135666579504
NPRRoupie népalaise0.14050098753317.117387696399034
BOBBolíviano bolivien0.0072682591709761196137.58452697906495
ZWDDollar du Zimbabwe0.380769571157259962.626260278521559
BBDDollar de la Barbade0.002104280581139873475.22179739847604
CUCPeso cubain convertible0.0010521402905699364950.4435947969521
LAKKip laotien22.4218025068150620.044599447332392295
BNDDollar du Brunei0.0014338106681593473697.4421534216569
BWPPula du Botswana0.01451305144436916768.90349723027985
HNLLempira hondurien0.025978639969467938.49316211992918
PYGGuarani paraguayen7.8476695830953920.12742636389203907
ETBBirr éthiopien0.0599050374974686116.693086955204006
NADDollar namibien0.0198285084434072450.432436854951085
PGKKina de Papouasie-Nouvelle-Guinée0.00401118907649138249.30263344123088
SDGLivre soudanaise0.63014077708692271.5869469749647043
MOPPataca de Macao0.0084837098876291117.87296044366093
BMDDollar bermudien0.0010521402905699364950.4435947969521
NIOCordoba nicaraguayen0.0385338996403385925.95117570071123
BAMMark convertible de Bosnie-Herzégovine0.0019229183081675815520.0428930092908
KZTTenge kazakh0.46459691085841522.152403463364283
PABBalboa panaméen0.0010521402905699364950.4435947969521
GYDDollar guyanien0.219855851486284234.548434773237706
YERRial yéménite0.263296367247644943.7980015085413017
MGAAriary malgache4.6711872229724930.2140783386035325
KYDDollar des îles Caïmans0.00086275932538308011159.0717950872136
MZNMetical mozambicain0.0672266189627049314.875060138823379
RSDDinar serbe0.115225590072516738.678627719507917
SCRRoupie seychelloise0.01520067306948278465.78656059695295
AMDDram arménien0.407174456899407732.455949736176721
AZNManat azerbaïdjanais0.0017886694916383504559.0747785853046
SBDDollar des îles Salomon0.008659593240270831115.47886514456246
SLLLeone de Sierra Leone23.865304100651210.04190183354808846
TOPPa’anga de Tonga0.0024800287050423123403.22113932263494
BZDDollar bélizien0.0021201179567269593471.67186940098424
GMDDalasi gambien0.0714559618584912513.994633533593225
MWKKwacha malawien1.82344265384837060.5484131885856146
BIFFranc burundais3.0154028339206020.33163064939479686
HTGGourde haïtienne0.14126749972720447.078769015740048
SOSShilling somalien0.60061856174816041.664950209146717
GNFFranc guinéen8.9934961953969150.11119146306103113
MNTTugrik mongol3.5534822642361990.2814140962695769
MVRRufiyaa maldivien0.01626332222785616861.4880518254246
CDFFranc congolais2.933280135033170.34091527367490654
STNDobra de Sao Tomé0.0240822471239901741.52436418625667
TJSSomoni tadjik0.0114869067253493787.05563855525999
KPWWon nord-coréen0.94692626151294271.05604843866328
KGSSom du Kirghizistan0.0934374252756604610.70234969606435
LRDDollar libérien0.203265958126359174.919662934303812
LSLLoti du Lesotho0.0198285084434072450.432436854951085
MMKKyat du Myanmar2.20476289251130280.4535635117030497
GIPLivre de Gibraltar0.00084060268981022911189.6226506552766
XPTOnce de platine0.0000011725750194076866852823.899067148
MDLLeu moldave0.01866379167174189753.57968078448176
CUPPeso cubain0.02525136697367572839.601816449877305
KHRRiel cambodgien4.2717531593509490.23409592331218415
MKDDinar macédonien0.0603512287243592816.569670926954544
VUVVatu vanuatais0.126411766534643757.910656004684067
ANGFlorin néerlandais0.0018803991031796626531.8019979423779
MRUOuguiya mauritanien0.041634684888692824.01843565463327
SZLLilangeni du Swaziland0.0198285084434072450.432436854951085
CVEEscudo cap-verdien0.108414433688837599.223864073949043
SRDDollar du Surinam0.03548808718878225528.178469994181565
SVCColon salvadorien0.009206227542486943108.62212511965167
XPDOnce de palladium0.0000010959794246823872912425.8881865398
BSDDollar bahaméen0.0010521402905699364950.4435947969521
XDRDroits de tirage spéciaux du FMI0.00079857032463671861252.2378670343337
RWFFranc rwandais1.35772289179518340.7365273179402598
AWGFlorin arubais ou néerlandais0.0018833311201201862530.9740753055598
BTNNgultrum du Bhoutan0.087771974095330311.393158355010755
DJFFranc de Djibouti0.187820859309656285.324222259846661
KMFFranc comorien0.48368917211772592.0674434278148537
ERNNakfa érythréen0.01578210435854904663.36290631979681
FKPLivre des Îles Malouines0.00084060268981022911189.6226506552766
SHPLivre de Sainte-Hélène0.00084060268981022911189.6226506552766
SPLLuigino de Seborga0.000175356714393562535702.661591592359
WSTTala de Samoa0.0028219727207162448354.3620364077049
JEPLivre de Jersey0.00084060268981022911189.6226506552766
TMTManat turkmène0.0036823932423657407271.5625231154165
GGPLivre de Guernesey0.00084060268981022911189.6226506552766
IMPLivre mannoise0.00084060268981022911189.6226506552766
TVDDollar des Tuvalu0.0016103070616364178620.9995744437617
ZMWKwacha zambien0.02781484801346591635.95202100388516
ADACardano0.0022515489120172654444.1386969932865
BCHBitcoin Cash0.0000021957206671268585455431.3374061914
BTCBitcoin1.6560105867626255e-860386087.38334963
CLFCLF0.00002684297196103812837253.69908561071
CNHChinese Yuan Renminbi Offshore0.0076565438756110524130.6072317022009
DOGEDogecoin0.006862509976601102145.7192781372516
DOTPolkadot0.00015349299525819386514.955280648989
ETHEthereum3.169690300763557e-73154882.3547811806
LINKChainlink0.0000745425502395032913415.15680355751
LTCLitecoin0.00001237810059766884780787.83914458804
LUNATerra0.0022778060220744103439.01894643745584
MXVMXV0.0022196341093534268450.5247039528047
SLELeone de Sierra Leone0.02386530410065120641.90183354808847
UNIUniswap0.000128599691532553147776.068418848925
VEDVED0.03823397037104373626.154751659203665
XBTXBT1.6560105867626255e-860386087.38334963
XLMStellar Lumen0.009240362630569696108.22086101812945
XRPRipple0.0020221279795922626494.52854126554234
ZWLDollar du Zimbabwe32.2086971108753060.031047514792591494

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07011▼
GBP / EUR1,17036▲
USD / JPY156,443▼
GBP / USD1,25241▲
USD / CHF0,912540▼
USD / CAD1,36643▼
EUR / JPY167,411▼
AUD / USD0,655682▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement