Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — 荷兰盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.5594403349201081.7875007173782116
EUR欧元0.51960272904260641.924547243703953
GBP英镑0.44592821997329052.2425133804267787
INR印度卢比46.6721261460929850.021426064817998695
AUD澳大利亚元0.84691908639400711.1807503409301794
CAD加拿大元0.76514677241972781.306938794027143
SGD新加坡元0.75484288089833381.3247790040887797
CHF瑞士法郎0.5062556795508081.9752864815013689
MYR马来西亚林吉特2.65121317675952240.3771858139383051
JPY日元85.601725323838470.011682007532172004
CNY中国人民币4.0509718061714140.2468543470178093
NZD新西兰元0.93066898724118351.07449588812918
THB泰铢20.5551570142128560.048649591891151714
HUF匈牙利福林202.393254106671240.004940876139443613
AED阿联酋迪拉姆2.05454462999409640.4867258590546526
HKD港币4.3700689878636220.2288293394857517
MXN墨西哥比索9.494136656152040.10532816581611103
ZAR南非兰特10.3469977882962140.09664639158724173
PHP菲律宾比索32.09413933396120.03115833671669224
SEK瑞典克朗6.0460565827713020.1653970627482343
IDR印度尼西亚卢比9003.8409810289920.0001110637118210984
BRL巴西雷亚尔2.8353163144201320.3526943342843623
SAR沙特里亚尔2.0979012559504050.4766668579675231
TRY土耳其里拉18.0906035582983550.05527731547360614
KES肯尼亚先令75.040609186664540.013326117829247445
KRW韩元762.49683009382560.001311480861995124
EGP埃及镑26.821951417242030.0372828950602441
IQD伊拉克第纳尔733.03811228483050.001364185549484006
NOK挪威克朗6.0887311689258480.1642378308806852
KWD科威特第纳尔0.171940187059219625.815975992020877
RUB俄罗斯卢布51.190722124221760.019534789870190816
DKK丹麦克朗3.8770855760885360.25792569711831514
PKR巴基斯坦卢比155.744442758492140.006420774842994993
ILS以色列谢克尔2.07629173125263120.4816278873280962
PLN波兰兹罗提2.2476211251959510.4449148429821857
QAR卡塔尔里亚尔2.03636281910919340.4910716256533548
XAU金（盎司）0.000242969332237392684115.745764255351
OMR阿曼里亚尔0.215384540263033944.642858762187716
COP哥伦比亚比索2183.93279614758650.0004578895475922977
CLP智利比索524.68193671204840.0019059165754143578
TWD新台币18.0844007973408480.05529627501659005
ARS阿根廷比索491.46934103378140.002034714918119917
CZK捷克克朗13.0174550557325550.07681993106322464
VND越南盾14212.6516434255950.00007035984734506415
MAD摩洛哥迪拉姆5.6252022656202970.17777138541519252
JOD约旦第纳尔0.39664319745835652.521157570350087
BHD巴林第纳尔0.21034956592996064.753991269622903
XOFCFA 法郎340.83704733460090.0029339533592963457
LKR斯里兰卡卢比166.10278431584520.006020368677857292
UAH乌克兰格里夫纳22.180308729818620.0450850352076311
NGN尼日利亚奈拉763.2067561778310.0013102609376888102
TND突尼斯第纳尔1.75130072857257630.5710041591857641
UGX乌干达先令2120.17187556184040.000471659874148176
RON罗马尼亚新列伊2.587912020422240.3864118996737924
BDT孟加拉国塔卡61.220538723007390.016334387459811563
PEN秘鲁索尔2.0803529401539330.48068766635627047
GEL格鲁吉亚拉里1.49913220718552730.6670525756213331
XAF中非金融合作法郎340.83704733460090.0029339533592963457
FJD斐济元1.27823238953802790.7823303557199133
VEF委内瑞拉玻利瓦尔2037849.90967529944.907132734615057e-7
VES委内瑞拉玻利瓦尔20.3784990967529960.04907132734615057
BYN白俄罗斯卢布1.83216702555966520.5458017670056766
UZS乌兹别克斯坦索姆7095.1020470494710.00014094229982440553
BGN保加利亚列弗1.01625460554340070.9840053806843913
DZD阿尔及利亚第纳尔75.498049273620650.013245375339113621
IRR伊朗里亚尔23497.9955221381820.00004255682145559477
DOP多米尼加比索32.440735881235130.0308254413112261
ISK冰岛克朗78.099660628648950.012804152949586244
CRC哥斯达黎加科朗285.06134754203850.003508016813302015
XAG银（盎司）0.0210600847617606947.483189707561124
SYP叙利亚镑7273.7621851702470.0001374804364705243
JMD牙买加元87.452569490796880.011434769793759297
LYD利比亚第纳尔2.72439758540423950.3670536214528404
GHS加纳塞地7.68254950798786050.13016512278381795
MUR毛里求斯卢比26.436728776947020.03782616254973292
AOA安哥拉宽扎466.595396052617960.0021431844558689774
UYU乌拉圭比索21.3863577039168330.046758780239463296
AFN阿富汗尼40.474255924087480.024707063222498157
LBP黎巴嫩镑50477.790265295920.000019810692875902532
XPFCFP 法郎62.005098930871670.016127705902298155
TTD特立尼达元3.7441472304555620.2670835142020649
TZS坦桑尼亚先令1447.50441570544670.0006908441792301174
ALL阿尔巴尼列克52.236678707855320.019143636707699425
XCD东加勒比元1.51053752850389840.6620159917446362
GTQ危地马拉格查尔4.350147170260860.2298772802070589
NPR尼泊尔卢比74.710405928358340.013385016284865655
BOB玻利维亚诺3.87966039467886950.2577545192799724
ZWD津巴布韦元202.461457207587070.004939211708699121
BBD巴巴多斯元1.1188806698402160.8937503586891058
CUC古巴可兑换比索0.5594403349201081.7875007173782116
LAK老挝基普11923.6726956766740.00008386677708476378
BND文莱元0.75484288089833381.3247790040887797
BWP博茨瓦纳普拉7.7162794279283640.12959613623900035
HNL洪都拉斯伦皮拉13.8205124193849650.07235621731343168
PYG巴拉圭瓜拉尼4205.6613672502880.00023777473093460492
ETB埃塞俄比亚比尔31.824400907886220.03142242969143202
NAD纳米比亚元10.3469977882962140.09664639158724173
PGK巴布亚新几内亚基那2.12391716671623240.4708281545396096
SDG苏丹镑334.7398431550220.0029873946004595813
MOP澳门元4.5011710574995310.22216440726772008
BMD百慕大元0.5594403349201081.7875007173782116
NIO尼加拉瓜科多巴20.490741531104620.04880252861918227
BAM波斯尼亚可兑换马尔卡1.01625460554340070.9840053806843913
KZT哈萨克斯坦坚戈248.193291190370420.004029117770282417
PAB巴拿马巴波亚0.5594403349201081.7875007173782116
GYD圭亚那元116.913576552528920.008553326563837544
YER也门里亚尔139.99180085689670.007143275490985548
MGA马尔加什阿里亚2484.68064443585440.0004024662091844199
KYD开曼元0.458743646870120652.1798667007657104
MZN莫桑比克梅蒂卡尔35.60744106088060.028084017559426074
RSD塞尔维亚第纳尔60.929528308430510.016412403439887372
SCR塞舌尔卢比8.2407080075803470.12134879661797678
AMD亚美尼亚德拉姆216.138323595314920.004626666772304309
AZN阿塞拜疆马纳特0.95104961345442551.0514698558866722
SBD所罗门群岛元4.7410263654501890.21092479200019046
SLL塞拉利昂利昂12679.6996881827440.00007886622117178235
TOP汤加潘加1.31570142302371270.7600508614650766
BZD伯利兹元1.1273822867200030.8870105657854461
GMD冈比亚达拉西37.902301707147820.026383621969095737
MWK马拉维克瓦查969.65085172392820.0010312990477161078
BIF布隆迪法郎1603.76347487202630.0006235333424586165
HTG海地古德75.455732568940690.013252803543936738
SOS索马里先令319.14639330413640.003133358298826306
GNF几内亚法郎4780.1755720887670.0002091973369846404
MNT蒙古图格里克1894.69554208140630.0005277892821246923
MVR马尔代夫拉菲亚8.64889499660690.11562170663331164
CDF刚果法郎1548.12247148535970.0006459437275918754
STN圣多美多布拉12.6991908989068920.07874517423673638
TJS塔吉克斯坦索莫尼6.1057852920721140.16377909673607785
KPW朝鲜元503.4963014194910.0019861119082319615
KGS吉尔吉斯斯坦索姆49.6123496332733540.020156271722501392
LRD利比里亚元108.226769129292480.009239858198163116
LSL巴索托洛蒂10.3469977882962140.09664639158724173
MMK缅元1172.48248262141650.0008528912071796731
GIP直布罗陀镑0.44592821997329052.2425133804267787
XPT铂（盎司）0.00062347740654980511603.90735814116
MDL摩尔多瓦列伊9.8642890359288860.10137578049038112
CUP古巴比索13.4095708180626170.07457360221052009
KHR柬埔寨瑞尔2275.2588610938020.0004395104298239114
MKD马其顿第纳尔32.166618167968830.031088129774108155
VUV瓦努阿图瓦图67.00551898359480.014924143789481483
ANG荷兰盾11
MRU毛里塔尼亚乌吉亚22.3942968239253020.04465422638015739
SZL斯威士兰里兰吉尼10.3469977882962140.09664639158724173
CVE佛得角埃斯库多57.29659293152820.017453044742032766
SRD苏里南元18.765278192798460.05328991074503599
SVC萨尔瓦多科朗4.8951029305509450.2042857962717956
XPD钯（盎司）0.00058275034887101921716.0006886951362
BSD巴哈马元0.5594403349201081.7875007173782116
XDR国际货币基金组织特别提款权0.42322525884144292.3628079352764715
RWF卢旺达法郎722.802277800340.001383504217838437
AWG阿鲁巴或荷兰盾1.00139819950699340.9986037527252578
BTN不丹努尔特鲁姆46.6721261460929850.021426064817998695
DJF吉布提法郎99.740351203719460.01002603247262988
KMF科摩罗法郎255.627785500950720.003911937812395127
ERN厄立特里亚纳克法8.391605023801620.11916671449188078
FKP福克兰群岛镑0.44592821997329052.2425133804267787
SHP圣赫勒拿镑0.44592821997329052.2425133804267787
SPL塞波加大公国 Luigino0.0932400554470577710.725004347169287
WST萨摩亚塔拉1.54286928573038230.6481430470155531
JEP泽西岛镑0.44592821997329052.2425133804267787
TMT土库曼斯坦马纳特1.9581112192264130.5106962210221481
GGP根西岛镑0.44592821997329052.2425133804267787
IMP曼岛镑0.44592821997329052.2425133804267787
TVD图瓦卢元0.84691908639400711.1807503409301794
ZMW赞比亚克瓦查15.2174062670067730.06571422110009142
ADACardano1.2228400886416520.8177684141111321
BCHBitcoin Cash0.0012002687608477123833.1467356475489
BTCBitcoin0.000008792258903948768113736.41414845978
CLFCLF0.01406995390378933671.07343825274927
CNHChinese Yuan Renminbi Offshore4.0238484608512560.24851830523171523
DOGEDogecoin3.39455731242836120.2945892226767652
DOTPolkadot0.077758423169609912.860343088732115
ETHEthereum0.000181565638597210155507.650058271354
LINKChainlink0.0391936429753134525.51434171684069
LTCLitecoin0.00679147506762092147.24341767337208
LUNATerra1.22821128806078450.8141921587277496
MXVMXV1.16072574795662930.8615299537900534
SLE塞拉利昂利昂12.6796996881827440.07886622117178235
UNIUniswap0.0741256234994747113.49061165073487
VEDVED20.3784990967529960.04907132734615057
XBTXBT0.000008792258903948768113736.41414845978
XLMStellar Lumen5.0171299179430950.1993171427400422
XRPRipple1.04300555039892660.9587676687027428
ZWL津巴布韦元7.5636563530179110.13221118905025325

实时货币汇率

货币汇率更改
EUR / USD1.07640▼
GBP / EUR1.16525▲
USD / JPY153.054▲
GBP / USD1.25428▼
USD / CHF0.905178▼
USD / CAD1.36821▲
EUR / JPY164.748▼
AUD / USD0.660770▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement