Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — Florin néerlandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.5594403349201081.7875007173782116
EUREuro0.51960272904260641.924547243703953
GBPLivre britannique0.44592821997329052.2425133804267787
INRRoupie indienne46.6721261460929850.021426064817998695
AUDDollar australien0.84691908639400711.1807503409301794
CADDollar canadien0.76514677241972781.306938794027143
SGDDollar de Singapour0.75484288089833381.3247790040887797
CHFFranc suisse0.5062556795508081.9752864815013689
MYRRinggit malais2.65121317675952240.3771858139383051
JPYYen japonais85.601725323838470.011682007532172004
CNYYuan ou renminbi chinois4.0509718061714140.2468543470178093
NZDDollar néo-zélandais0.93066898724118351.07449588812918
THBBaht thaïlandais20.5551570142128560.048649591891151714
HUFForint hongrois202.393254106671240.004940876139443613
AEDDirham des Émirats arabes unis2.05454462999409640.4867258590546526
HKDDollar de Hong Kong4.3700689878636220.2288293394857517
MXNPeso mexicain9.494136656152040.10532816581611103
ZARRand sud-africain10.3469977882962140.09664639158724173
PHPPeso philippin32.09413933396120.03115833671669224
SEKCouronne suédoise6.0460565827713020.1653970627482343
IDRRoupie indonésienne9003.8409810289920.0001110637118210984
BRLRéal brésilien2.8353163144201320.3526943342843623
SARRial saoudien2.0979012559504050.4766668579675231
TRYLivre turque18.0906035582983550.05527731547360614
KESShilling kényan75.040609186664540.013326117829247445
KRWWon sud-coréen762.49683009382560.001311480861995124
EGPLivre égyptienne26.821951417242030.0372828950602441
IQDDinar irakien733.03811228483050.001364185549484006
NOKCouronne norvégienne6.0887311689258480.1642378308806852
KWDDinar koweïtien0.171940187059219625.815975992020877
RUBRouble russe51.190722124221760.019534789870190816
DKKCouronne danoise3.8770855760885360.25792569711831514
PKRRoupie pakistanaise155.744442758492140.006420774842994993
ILSShekel israélien2.07629173125263120.4816278873280962
PLNZloty polonais2.2476211251959510.4449148429821857
QARRial qatari2.03636281910919340.4910716256533548
XAUOnce d’or0.000242969332237392684115.745764255351
OMRRial omanais0.215384540263033944.642858762187716
COPPeso colombien2183.93279614758650.0004578895475922977
CLPPeso chilien524.68193671204840.0019059165754143578
TWDNouveau dollar de Taïwan18.0844007973408480.05529627501659005
ARSPeso argentin491.46934103378140.002034714918119917
CZKCouronne tchèque13.0174550557325550.07681993106322464
VNDDong vietnamien14212.6516434255950.00007035984734506415
MADDirham marocain5.6252022656202970.17777138541519252
JODDinar jordanien0.39664319745835652.521157570350087
BHDDinar bahreïni0.21034956592996064.753991269622903
XOFFranc CFA340.83704733460090.0029339533592963457
LKRRoupie sri lankaise166.10278431584520.006020368677857292
UAHHryvnia ukrainienne22.180308729818620.0450850352076311
NGNNaira nigérian763.2067561778310.0013102609376888102
TNDDinar tunisien1.75130072857257630.5710041591857641
UGXShilling ougandais2120.17187556184040.000471659874148176
RONLeu roumain2.587912020422240.3864118996737924
BDTTaka bangladais61.220538723007390.016334387459811563
PENSol péruvien2.0803529401539330.48068766635627047
GELLari géorgien1.49913220718552730.6670525756213331
XAFFranc CFA d’Afrique centrale, BEAC340.83704733460090.0029339533592963457
FJDDollar de Fidji1.27823238953802790.7823303557199133
VEFBolivar vénézuélien2037849.90967529944.907132734615057e-7
VESBolivar vénézuélien20.3784990967529960.04907132734615057
BYNRouble biélorusse1.83216702555966520.5458017670056766
UZSSom ouzbek7095.1020470494710.00014094229982440553
BGNLev bulgare1.01625460554340070.9840053806843913
DZDDinar algérien75.498049273620650.013245375339113621
IRRRial iranien23497.9955221381820.00004255682145559477
DOPPeso dominicain32.440735881235130.0308254413112261
ISKCouronne islandaise78.099660628648950.012804152949586244
CRCColon costaricain285.06134754203850.003508016813302015
XAGOnce d’argent0.0210600847617606947.483189707561124
SYPLivre syrienne7273.7621851702470.0001374804364705243
JMDDollar jamaïcain87.452569490796880.011434769793759297
LYDDinar libyen2.72439758540423950.3670536214528404
GHSCédi ghanéen7.68254950798786050.13016512278381795
MURRoupie mauricienne26.436728776947020.03782616254973292
AOAKwanza angolais466.595396052617960.0021431844558689774
UYUPeso uruguayen21.3863577039168330.046758780239463296
AFNAfghani afghan40.474255924087480.024707063222498157
LBPLivre libanaise50477.790265295920.000019810692875902532
XPFFranc CFP62.005098930871670.016127705902298155
TTDDollar de Trinidad3.7441472304555620.2670835142020649
TZSShilling tanzanien1447.50441570544670.0006908441792301174
ALLLek albanais52.236678707855320.019143636707699425
XCDDollar des Caraïbes orientales1.51053752850389840.6620159917446362
GTQQuetzal guatémaltèque4.350147170260860.2298772802070589
NPRRoupie népalaise74.710405928358340.013385016284865655
BOBBolíviano bolivien3.87966039467886950.2577545192799724
ZWDDollar du Zimbabwe202.461457207587070.004939211708699121
BBDDollar de la Barbade1.1188806698402160.8937503586891058
CUCPeso cubain convertible0.5594403349201081.7875007173782116
LAKKip laotien11923.6726956766740.00008386677708476378
BNDDollar du Brunei0.75484288089833381.3247790040887797
BWPPula du Botswana7.7162794279283640.12959613623900035
HNLLempira hondurien13.8205124193849650.07235621731343168
PYGGuarani paraguayen4205.6613672502880.00023777473093460492
ETBBirr éthiopien31.824400907886220.03142242969143202
NADDollar namibien10.3469977882962140.09664639158724173
PGKKina de Papouasie-Nouvelle-Guinée2.12391716671623240.4708281545396096
SDGLivre soudanaise334.7398431550220.0029873946004595813
MOPPataca de Macao4.5011710574995310.22216440726772008
BMDDollar bermudien0.5594403349201081.7875007173782116
NIOCordoba nicaraguayen20.490741531104620.04880252861918227
BAMMark convertible de Bosnie-Herzégovine1.01625460554340070.9840053806843913
KZTTenge kazakh248.193291190370420.004029117770282417
PABBalboa panaméen0.5594403349201081.7875007173782116
GYDDollar guyanien116.913576552528920.008553326563837544
YERRial yéménite139.99180085689670.007143275490985548
MGAAriary malgache2484.68064443585440.0004024662091844199
KYDDollar des îles Caïmans0.458743646870120652.1798667007657104
MZNMetical mozambicain35.60744106088060.028084017559426074
RSDDinar serbe60.929528308430510.016412403439887372
SCRRoupie seychelloise8.2407080075803470.12134879661797678
AMDDram arménien216.138323595314920.004626666772304309
AZNManat azerbaïdjanais0.95104961345442551.0514698558866722
SBDDollar des îles Salomon4.7410263654501890.21092479200019046
SLLLeone de Sierra Leone12679.6996881827440.00007886622117178235
TOPPa’anga de Tonga1.31570142302371270.7600508614650766
BZDDollar bélizien1.1273822867200030.8870105657854461
GMDDalasi gambien37.902301707147820.026383621969095737
MWKKwacha malawien969.65085172392820.0010312990477161078
BIFFranc burundais1603.76347487202630.0006235333424586165
HTGGourde haïtienne75.455732568940690.013252803543936738
SOSShilling somalien319.14639330413640.003133358298826306
GNFFranc guinéen4780.1755720887670.0002091973369846404
MNTTugrik mongol1894.69554208140630.0005277892821246923
MVRRufiyaa maldivien8.64889499660690.11562170663331164
CDFFranc congolais1548.12247148535970.0006459437275918754
STNDobra de Sao Tomé12.6991908989068920.07874517423673638
TJSSomoni tadjik6.1057852920721140.16377909673607785
KPWWon nord-coréen503.4963014194910.0019861119082319615
KGSSom du Kirghizistan49.6123496332733540.020156271722501392
LRDDollar libérien108.226769129292480.009239858198163116
LSLLoti du Lesotho10.3469977882962140.09664639158724173
MMKKyat du Myanmar1172.48248262141650.0008528912071796731
GIPLivre de Gibraltar0.44592821997329052.2425133804267787
XPTOnce de platine0.00062347740654980511603.90735814116
MDLLeu moldave9.8642890359288860.10137578049038112
CUPPeso cubain13.4095708180626170.07457360221052009
KHRRiel cambodgien2275.2588610938020.0004395104298239114
MKDDinar macédonien32.166618167968830.031088129774108155
VUVVatu vanuatais67.00551898359480.014924143789481483
ANGFlorin néerlandais11
MRUOuguiya mauritanien22.3942968239253020.04465422638015739
SZLLilangeni du Swaziland10.3469977882962140.09664639158724173
CVEEscudo cap-verdien57.29659293152820.017453044742032766
SRDDollar du Surinam18.765278192798460.05328991074503599
SVCColon salvadorien4.8951029305509450.2042857962717956
XPDOnce de palladium0.00058275034887101921716.0006886951362
BSDDollar bahaméen0.5594403349201081.7875007173782116
XDRDroits de tirage spéciaux du FMI0.42322525884144292.3628079352764715
RWFFranc rwandais722.802277800340.001383504217838437
AWGFlorin arubais ou néerlandais1.00139819950699340.9986037527252578
BTNNgultrum du Bhoutan46.6721261460929850.021426064817998695
DJFFranc de Djibouti99.740351203719460.01002603247262988
KMFFranc comorien255.627785500950720.003911937812395127
ERNNakfa érythréen8.391605023801620.11916671449188078
FKPLivre des Îles Malouines0.44592821997329052.2425133804267787
SHPLivre de Sainte-Hélène0.44592821997329052.2425133804267787
SPLLuigino de Seborga0.0932400554470577710.725004347169287
WSTTala de Samoa1.54286928573038230.6481430470155531
JEPLivre de Jersey0.44592821997329052.2425133804267787
TMTManat turkmène1.9581112192264130.5106962210221481
GGPLivre de Guernesey0.44592821997329052.2425133804267787
IMPLivre mannoise0.44592821997329052.2425133804267787
TVDDollar des Tuvalu0.84691908639400711.1807503409301794
ZMWKwacha zambien15.2174062670067730.06571422110009142
ADACardano1.2228400886416520.8177684141111321
BCHBitcoin Cash0.0012002687608477123833.1467356475489
BTCBitcoin0.000008792258903948768113736.41414845978
CLFCLF0.01406995390378933671.07343825274927
CNHChinese Yuan Renminbi Offshore4.0238484608512560.24851830523171523
DOGEDogecoin3.39455731242836120.2945892226767652
DOTPolkadot0.077758423169609912.860343088732115
ETHEthereum0.000181565638597210155507.650058271354
LINKChainlink0.0391936429753134525.51434171684069
LTCLitecoin0.00679147506762092147.24341767337208
LUNATerra1.22821128806078450.8141921587277496
MXVMXV1.16072574795662930.8615299537900534
SLELeone de Sierra Leone12.6796996881827440.07886622117178235
UNIUniswap0.0741256234994747113.49061165073487
VEDVED20.3784990967529960.04907132734615057
XBTXBT0.000008792258903948768113736.41414845978
XLMStellar Lumen5.0171299179430950.1993171427400422
XRPRipple1.04300555039892660.9587676687027428
ZWLDollar du Zimbabwe7.5636563530179110.13221118905025325

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07613▼
GBP / EUR1,16494▼
USD / JPY153,055▲
GBP / USD1,25362▼
USD / CHF0,905215▲
USD / CAD1,36829▲
EUR / JPY164,706▼
AUD / USD0,660805▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement