Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — Florim holandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.5594403349201081.7875007173782116
EUREuro0.51960272904260641.924547243703953
GBPLibra esterlina0.44592821997329052.2425133804267787
INRRúpia indiana46.6721261460929850.021426064817998695
AUDDólar australiano0.84691908639400711.1807503409301794
CADDólar canadense0.76514677241972781.306938794027143
SGDDólar de Cingapura0.75484288089833381.3247790040887797
CHFFranco suíço0.5062556795508081.9752864815013689
MYRRinggit malaio2.65121317675952240.3771858139383051
JPYIene japonês85.601725323838470.011682007532172004
CNYYuan Renminbi chinês4.0509718061714140.2468543470178093
NZDDólar neozelandês0.93066898724118351.07449588812918
THBBaht tailandês20.5551570142128560.048649591891151714
HUFForint húngaro202.393254106671240.004940876139443613
AEDDirham dos Emirados2.05454462999409640.4867258590546526
HKDDólar de Hong Kong4.3700689878636220.2288293394857517
MXNPeso mexicano9.494136656152040.10532816581611103
ZARRand sul-africano10.3469977882962140.09664639158724173
PHPPeso filipino32.09413933396120.03115833671669224
SEKCoroa sueca6.0460565827713020.1653970627482343
IDRRupia indonésia9003.8409810289920.0001110637118210984
BRLReal brasileiro2.8353163144201320.3526943342843623
SARRial saudita2.0979012559504050.4766668579675231
TRYLira turca18.0906035582983550.05527731547360614
KESXelim queniano75.040609186664540.013326117829247445
KRWWon sul-coreano762.49683009382560.001311480861995124
EGPLibra egípcia26.821951417242030.0372828950602441
IQDDinar iraquiano733.03811228483050.001364185549484006
NOKCoroa norueguesa6.0887311689258480.1642378308806852
KWDDinar kuwaitiano0.171940187059219625.815975992020877
RUBRublo russo51.190722124221760.019534789870190816
DKKCoroa dinamarquesa3.8770855760885360.25792569711831514
PKRRúpia paquistanesa155.744442758492140.006420774842994993
ILSShekel israelense2.07629173125263120.4816278873280962
PLNZloty polonês2.2476211251959510.4449148429821857
QARRial do Qatar2.03636281910919340.4910716256533548
XAUOnça de ouro0.000242969332237392684115.745764255351
OMRRial omanense0.215384540263033944.642858762187716
COPPeso colombiano2183.93279614758650.0004578895475922977
CLPPeso chileno524.68193671204840.0019059165754143578
TWDNovo dólar taiwanês18.0844007973408480.05529627501659005
ARSPeso argentino491.46934103378140.002034714918119917
CZKCoroa checa13.0174550557325550.07681993106322464
VND Dong vietnamita14212.6516434255950.00007035984734506415
MADDirham marroquino5.6252022656202970.17777138541519252
JODDinar jordaniano0.39664319745835652.521157570350087
BHDDinar baremita 0.21034956592996064.753991269622903
XOFFranco CFA340.83704733460090.0029339533592963457
LKRRúpia cingalesa166.10278431584520.006020368677857292
UAHHryvna ucraniano22.180308729818620.0450850352076311
NGNNaira nigeriano763.2067561778310.0013102609376888102
TNDDinar tunisiano1.75130072857257630.5710041591857641
UGXXelim ugandês2120.17187556184040.000471659874148176
RONLeu romeno2.587912020422240.3864118996737924
BDTTaka bengalês61.220538723007390.016334387459811563
PENSol peruano2.0803529401539330.48068766635627047
GELLari georgiano1.49913220718552730.6670525756213331
XAFFranco CFA centroafricano BEAC340.83704733460090.0029339533592963457
FJDDólar fijiano1.27823238953802790.7823303557199133
VEFBolívar venezuelano2037849.90967529944.907132734615057e-7
VESBolívar venezuelano20.3784990967529960.04907132734615057
BYNRublo bielorrusso1.83216702555966520.5458017670056766
UZSSom uzbeque7095.1020470494710.00014094229982440553
BGNLev búlgaro1.01625460554340070.9840053806843913
DZDDinar argelino75.498049273620650.013245375339113621
IRRRial iraniano23497.9955221381820.00004255682145559477
DOPPeso dominicano32.440735881235130.0308254413112261
ISKCoroa islandesa78.099660628648950.012804152949586244
CRCColón costarriquenho285.06134754203850.003508016813302015
XAGOnça de prata0.0210600847617606947.483189707561124
SYPLibra síria7273.7621851702470.0001374804364705243
JMDDólar jamaicano87.452569490796880.011434769793759297
LYDDinar líbio2.72439758540423950.3670536214528404
GHSCedi ganês7.68254950798786050.13016512278381795
MURRupia mauriciana26.436728776947020.03782616254973292
AOAKwanza angolano466.595396052617960.0021431844558689774
UYUPeso uruguaio21.3863577039168330.046758780239463296
AFNAfegane afegão40.474255924087480.024707063222498157
LBPLibra libanesa50477.790265295920.000019810692875902532
XPFFranco CFP62.005098930871670.016127705902298155
TTDDólar de Trinidad e Tobago3.7441472304555620.2670835142020649
TZSXelim tanzaniano1447.50441570544670.0006908441792301174
ALLLek albanês52.236678707855320.019143636707699425
XCDDólar do Caribe Oriental1.51053752850389840.6620159917446362
GTQQuetzal guatemalteco4.350147170260860.2298772802070589
NPRRúpia nepalesa74.710405928358340.013385016284865655
BOBBolíviano da Bolívia3.87966039467886950.2577545192799724
ZWDDólar zimbabuano202.461457207587070.004939211708699121
BBDDólar barbadiano1.1188806698402160.8937503586891058
CUCPeso conversível cubano0.5594403349201081.7875007173782116
LAKKip laosiano11923.6726956766740.00008386677708476378
BNDDólar bruneano0.75484288089833381.3247790040887797
BWPPula botsuano7.7162794279283640.12959613623900035
HNLLempira hondurenha13.8205124193849650.07235621731343168
PYGGuarani paraguaio4205.6613672502880.00023777473093460492
ETBBirr etíope31.824400907886220.03142242969143202
NADDólar namibiano10.3469977882962140.09664639158724173
PGKKina de Papua Nova Guiné2.12391716671623240.4708281545396096
SDGLibra sudanesa334.7398431550220.0029873946004595813
MOPPataca de Macau4.5011710574995310.22216440726772008
BMDDólar bermudense0.5594403349201081.7875007173782116
NIOCórdoba nicaraguense20.490741531104620.04880252861918227
BAMMarco conversível bósnio1.01625460554340070.9840053806843913
KZTTenge cazaquistanês248.193291190370420.004029117770282417
PABBalboa panamenho0.5594403349201081.7875007173782116
GYDDólar guianense116.913576552528920.008553326563837544
YERRial iemenita139.99180085689670.007143275490985548
MGAAriary malgaxe2484.68064443585440.0004024662091844199
KYDDólar caimanês0.458743646870120652.1798667007657104
MZNMetical moçambicano35.60744106088060.028084017559426074
RSDDinar sérvio60.929528308430510.016412403439887372
SCRRúpia seichelense8.2407080075803470.12134879661797678
AMDDram armênio216.138323595314920.004626666772304309
AZNManat azeri0.95104961345442551.0514698558866722
SBDDólar das Ilhas Salomão4.7410263654501890.21092479200019046
SLLLeone de Serra Leoa12679.6996881827440.00007886622117178235
TOPPa'anga de Tonga1.31570142302371270.7600508614650766
BZDDólar belizenho1.1273822867200030.8870105657854461
GMDDalasi gambiano37.902301707147820.026383621969095737
MWKKwacha malawiana969.65085172392820.0010312990477161078
BIFFranco burundês1603.76347487202630.0006235333424586165
HTGGourde haitiano75.455732568940690.013252803543936738
SOSXelim somaliano319.14639330413640.003133358298826306
GNFFranco guineense4780.1755720887670.0002091973369846404
MNTTughrik mongol1894.69554208140630.0005277892821246923
MVRRufiyaa maldiva8.64889499660690.11562170663331164
CDFFranco congolês1548.12247148535970.0006459437275918754
STNDobra de São Tomé12.6991908989068920.07874517423673638
TJSSomoni tajiquistanês6.1057852920721140.16377909673607785
KPWWon norte-coreano503.4963014194910.0019861119082319615
KGSSom quirguistanês49.6123496332733540.020156271722501392
LRDDólar liberiano108.226769129292480.009239858198163116
LSLLoti do Basotho10.3469977882962140.09664639158724173
MMKKyat birmanês1172.48248262141650.0008528912071796731
GIPLibra de Gibraltar0.44592821997329052.2425133804267787
XPTOnça de platina0.00062347740654980511603.90735814116
MDLLeu moldavo9.8642890359288860.10137578049038112
CUPPeso cubano13.4095708180626170.07457360221052009
KHRRiel cambojano2275.2588610938020.0004395104298239114
MKDDinar macedônio32.166618167968830.031088129774108155
VUVVatu de Ni-Vanuatu67.00551898359480.014924143789481483
ANGFlorim holandês11
MRUOuguiya mauritano22.3942968239253020.04465422638015739
SZLLilangeni swazi10.3469977882962140.09664639158724173
CVEEscudo caboverdiano57.29659293152820.017453044742032766
SRDDólar do Suriname18.765278192798460.05328991074503599
SVCColón salvadorenho4.8951029305509450.2042857962717956
XPDOnça de paládio0.00058275034887101921716.0006886951362
BSDDólar bahamense0.5594403349201081.7875007173782116
XDRDireitos de saque especiais do FMI0.42322525884144292.3628079352764715
RWFFranco ruandês722.802277800340.001383504217838437
AWGFlorim arubano ou holandês1.00139819950699340.9986037527252578
BTNNgultrum butanês46.6721261460929850.021426064817998695
DJFFranco djibutiano99.740351203719460.01002603247262988
KMFFranco comorense255.627785500950720.003911937812395127
ERNNakfa eritreana8.391605023801620.11916671449188078
FKPLibra das Malvinas0.44592821997329052.2425133804267787
SHPLibra de Santa Helena0.44592821997329052.2425133804267787
SPLLuigino de Seborga0.0932400554470577710.725004347169287
WSTTala samoana1.54286928573038230.6481430470155531
JEPLibra de Jersey0.44592821997329052.2425133804267787
TMTManat turcomano1.9581112192264130.5106962210221481
GGPLibra de Guernsey0.44592821997329052.2425133804267787
IMPLibra da Ilha de Man0.44592821997329052.2425133804267787
TVDDólar Tuvaluano0.84691908639400711.1807503409301794
ZMWKwacha zambiano15.2174062670067730.06571422110009142
ADACardano1.2228400886416520.8177684141111321
BCHBitcoin Cash0.0012002687608477123833.1467356475489
BTCBitcoin0.000008792258903948768113736.41414845978
CLFCLF0.01406995390378933671.07343825274927
CNHChinese Yuan Renminbi Offshore4.0238484608512560.24851830523171523
DOGEDogecoin3.39455731242836120.2945892226767652
DOTPolkadot0.077758423169609912.860343088732115
ETHEthereum0.000181565638597210155507.650058271354
LINKChainlink0.0391936429753134525.51434171684069
LTCLitecoin0.00679147506762092147.24341767337208
LUNATerra1.22821128806078450.8141921587277496
MXVMXV1.16072574795662930.8615299537900534
SLELeone de Serra Leoa12.6796996881827440.07886622117178235
UNIUniswap0.0741256234994747113.49061165073487
VEDVED20.3784990967529960.04907132734615057
XBTXBT0.000008792258903948768113736.41414845978
XLMStellar Lumen5.0171299179430950.1993171427400422
XRPRipple1.04300555039892660.9587676687027428
ZWLDólar zimbabuano7.5636563530179110.13221118905025325

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07595▼
GBP / EUR1,16567▲
USD / JPY152,983▼
GBP / USD1,25420▼
USD / CHF0,905135▼
USD / CAD1,36801▲
EUR / JPY164,602▼
AUD / USD0,660642▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement