Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — Fiorino delle Antille olandesi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.5594403349201081.7875007173782116
EUREuro0.51960272904260641.924547243703953
GBPSterlina britannica0.44592821997329052.2425133804267787
INRRupia indiana46.6721261460929850.021426064817998695
AUDDollaro australiano0.84691908639400711.1807503409301794
CADDollaro canadese0.76514677241972781.306938794027143
SGDDollaro di Singapore0.75484288089833381.3247790040887797
CHFFranco svizzero0.5062556795508081.9752864815013689
MYRRinggit malese2.65121317675952240.3771858139383051
JPYYen giapponese85.601725323838470.011682007532172004
CNYRenminbi cinese (yuan)4.0509718061714140.2468543470178093
NZDDollaro neozelandese0.93066898724118351.07449588812918
THBBaht tailandese20.5551570142128560.048649591891151714
HUFFiorino ungherese202.393254106671240.004940876139443613
AEDDirham degli Emirati Arabi Uniti2.05454462999409640.4867258590546526
HKDDollaro di Hong Kong4.3700689878636220.2288293394857517
MXNPeso messicano9.494136656152040.10532816581611103
ZARRand sudafricano10.3469977882962140.09664639158724173
PHPPeso filippino32.09413933396120.03115833671669224
SEKCorona svedese6.0460565827713020.1653970627482343
IDRRupia indonesiana9003.8409810289920.0001110637118210984
BRLReal brasiliano2.8353163144201320.3526943342843623
SARRial saudita2.0979012559504050.4766668579675231
TRYLira turca18.0906035582983550.05527731547360614
KESScellino keniota75.040609186664540.013326117829247445
KRWWon sudcoreano762.49683009382560.001311480861995124
EGPSterlina egiziana26.821951417242030.0372828950602441
IQDDinaro iracheno733.03811228483050.001364185549484006
NOKCorona norvegese6.0887311689258480.1642378308806852
KWDDinaro kuwaitiano0.171940187059219625.815975992020877
RUBRublo russo51.190722124221760.019534789870190816
DKKCorona danese3.8770855760885360.25792569711831514
PKRRupia pakistana155.744442758492140.006420774842994993
ILSSiclo israeliano2.07629173125263120.4816278873280962
PLNZloty polacco2.2476211251959510.4449148429821857
QARRial del Qatar2.03636281910919340.4910716256533548
XAUOncia d'oro0.000242969332237392684115.745764255351
OMRRial dell'Oman0.215384540263033944.642858762187716
COPPeso colombiano2183.93279614758650.0004578895475922977
CLPPeso cileno524.68193671204840.0019059165754143578
TWDNuovo dollaro taiwanese18.0844007973408480.05529627501659005
ARSPeso argentino491.46934103378140.002034714918119917
CZKCorona ceca13.0174550557325550.07681993106322464
VNDDong vietnamita14212.6516434255950.00007035984734506415
MADDirham marocchino5.6252022656202970.17777138541519252
JODDinaro giordano0.39664319745835652.521157570350087
BHDDinaro del Bahrain0.21034956592996064.753991269622903
XOFFranco CFA340.83704733460090.0029339533592963457
LKRRupia singalese166.10278431584520.006020368677857292
UAHGrivnia ucraina22.180308729818620.0450850352076311
NGNNaira nigeriana763.2067561778310.0013102609376888102
TNDDinaro tunisino1.75130072857257630.5710041591857641
UGXScellino ugandese2120.17187556184040.000471659874148176
RONLeu rumeno2.587912020422240.3864118996737924
BDTTaka bengalese61.220538723007390.016334387459811563
PENsol peruviano2.0803529401539330.48068766635627047
GELLari georgiano1.49913220718552730.6670525756213331
XAFFranco CFA BEAC della Repubblica Centrafricana340.83704733460090.0029339533592963457
FJDDollaro delle Figi1.27823238953802790.7823303557199133
VEFBolívar venezuelano2037849.90967529944.907132734615057e-7
VESBolívar venezuelano20.3784990967529960.04907132734615057
BYNRublo bielorusso1.83216702555966520.5458017670056766
UZSSom uzbeco7095.1020470494710.00014094229982440553
BGNLev bulgaro1.01625460554340070.9840053806843913
DZDDinaro algerino75.498049273620650.013245375339113621
IRRRial iraniano23497.9955221381820.00004255682145559477
DOPPeso dominicano32.440735881235130.0308254413112261
ISKCorona islandese78.099660628648950.012804152949586244
CRCColón costaricano285.06134754203850.003508016813302015
XAGOncia d'argento0.0210600847617606947.483189707561124
SYPLira siriana7273.7621851702470.0001374804364705243
JMDDollaro giamaicano87.452569490796880.011434769793759297
LYDDinaro libico2.72439758540423950.3670536214528404
GHSCedi ghanese7.68254950798786050.13016512278381795
MURRupia mauriziana26.436728776947020.03782616254973292
AOAKwanza angolano466.595396052617960.0021431844558689774
UYUPeso uruguaiano21.3863577039168330.046758780239463296
AFNAfghani afgano40.474255924087480.024707063222498157
LBPLira libanese50477.790265295920.000019810692875902532
XPFFranco CFP62.005098930871670.016127705902298155
TTDDollaro di Trinidad3.7441472304555620.2670835142020649
TZSScellino tanzaniano1447.50441570544670.0006908441792301174
ALLLek albanese52.236678707855320.019143636707699425
XCDDollaro dei Caraibi Orientali1.51053752850389840.6620159917446362
GTQQuetzal guatemalteco4.350147170260860.2298772802070589
NPRRupia nepalese74.710405928358340.013385016284865655
BOBBolíviano della Bolivia3.87966039467886950.2577545192799724
ZWDDollaro zimbabwiano202.461457207587070.004939211708699121
BBDDollaro di Barbados1.1188806698402160.8937503586891058
CUCPeso cubano convertibile0.5594403349201081.7875007173782116
LAKKip laotiano11923.6726956766740.00008386677708476378
BNDDollaro del Brunei0.75484288089833381.3247790040887797
BWPPula del Botswana7.7162794279283640.12959613623900035
HNLLempira honduregna13.8205124193849650.07235621731343168
PYGGuaraní paraguaiano4205.6613672502880.00023777473093460492
ETBBirr etiope31.824400907886220.03142242969143202
NADDollaro namibiano10.3469977882962140.09664639158724173
PGKKina papuana2.12391716671623240.4708281545396096
SDGSterlina sudanese334.7398431550220.0029873946004595813
MOPPataca di Macao4.5011710574995310.22216440726772008
BMDDollaro delle Bermuda0.5594403349201081.7875007173782116
NIOCórdoba nicaraguense20.490741531104620.04880252861918227
BAMMarco bosniaco convertibile1.01625460554340070.9840053806843913
KZTTenge kazako248.193291190370420.004029117770282417
PABBalboa panamense0.5594403349201081.7875007173782116
GYDDollaro della Guyana116.913576552528920.008553326563837544
YERRial yemenita139.99180085689670.007143275490985548
MGAAriary malgascio2484.68064443585440.0004024662091844199
KYDDollaro delle Cayman0.458743646870120652.1798667007657104
MZNMetical mozambicano35.60744106088060.028084017559426074
RSDDinaro serbo60.929528308430510.016412403439887372
SCRRupia delle Seychelles8.2407080075803470.12134879661797678
AMDDram armeno216.138323595314920.004626666772304309
AZNManat azero0.95104961345442551.0514698558866722
SBDDollaro delle Salomone4.7410263654501890.21092479200019046
SLLLeone sierraleonese12679.6996881827440.00007886622117178235
TOPPa'anga tongano1.31570142302371270.7600508614650766
BZDDollaro del Belize1.1273822867200030.8870105657854461
GMDDalasi gambese37.902301707147820.026383621969095737
MWKKwacha malawiano969.65085172392820.0010312990477161078
BIFFranco del Burundi1603.76347487202630.0006235333424586165
HTGGourde haitiano75.455732568940690.013252803543936738
SOSScellino somalo319.14639330413640.003133358298826306
GNFFranco guineano4780.1755720887670.0002091973369846404
MNTTugrik mongolo1894.69554208140630.0005277892821246923
MVRRufiyaa delle Maldive8.64889499660690.11562170663331164
CDFFranco congolese1548.12247148535970.0006459437275918754
STNDobra di São Tomé12.6991908989068920.07874517423673638
TJSSomoni tagico6.1057852920721140.16377909673607785
KPWWon nordcoreano503.4963014194910.0019861119082319615
KGSSom kirghizo49.6123496332733540.020156271722501392
LRDDollaro liberiano108.226769129292480.009239858198163116
LSLLoti lesothiano10.3469977882962140.09664639158724173
MMKKyat birmano1172.48248262141650.0008528912071796731
GIPSterlina di Gibilterra0.44592821997329052.2425133804267787
XPTOncia di platino0.00062347740654980511603.90735814116
MDLLeu moldavo9.8642890359288860.10137578049038112
CUPPeso cubano13.4095708180626170.07457360221052009
KHRRiel cambogiano2275.2588610938020.0004395104298239114
MKDDinaro macedone32.166618167968830.031088129774108155
VUVVatu di Vanuatu67.00551898359480.014924143789481483
ANGFiorino delle Antille olandesi11
MRUOuguiya mauritana22.3942968239253020.04465422638015739
SZLLilangeni dello Swaziland10.3469977882962140.09664639158724173
CVEEscudo capoverdiano57.29659293152820.017453044742032766
SRDDollaro surinamese18.765278192798460.05328991074503599
SVCColón salvadoregno4.8951029305509450.2042857962717956
XPDOncia di palladio0.00058275034887101921716.0006886951362
BSDDollaro delle Bahamas0.5594403349201081.7875007173782116
XDRDiritti speciali di prelievo FMI0.42322525884144292.3628079352764715
RWFFranco ruandese722.802277800340.001383504217838437
AWGFiorino arubano o delle Antille olandesi1.00139819950699340.9986037527252578
BTNNgultrum del Bhutan46.6721261460929850.021426064817998695
DJFFranco gibutiano99.740351203719460.01002603247262988
KMFFranco delle Comore255.627785500950720.003911937812395127
ERNNacfa eritreo8.391605023801620.11916671449188078
FKPSterlina delle Falkland0.44592821997329052.2425133804267787
SHPSterlina di Sant'Elena0.44592821997329052.2425133804267787
SPLLuigino di Seborga0.0932400554470577710.725004347169287
WSTTala samoano1.54286928573038230.6481430470155531
JEPSterlina di Jersey0.44592821997329052.2425133804267787
TMTManat turkmeno1.9581112192264130.5106962210221481
GGPSterlina di Guernsey0.44592821997329052.2425133804267787
IMPSterlina di Man0.44592821997329052.2425133804267787
TVDDollaro di Tuvalu0.84691908639400711.1807503409301794
ZMWKwacha zambiano15.2174062670067730.06571422110009142
ADACardano1.2228400886416520.8177684141111321
BCHBitcoin Cash0.0012002687608477123833.1467356475489
BTCBitcoin0.000008792258903948768113736.41414845978
CLFCLF0.01406995390378933671.07343825274927
CNHChinese Yuan Renminbi Offshore4.0238484608512560.24851830523171523
DOGEDogecoin3.39455731242836120.2945892226767652
DOTPolkadot0.077758423169609912.860343088732115
ETHEthereum0.000181565638597210155507.650058271354
LINKChainlink0.0391936429753134525.51434171684069
LTCLitecoin0.00679147506762092147.24341767337208
LUNATerra1.22821128806078450.8141921587277496
MXVMXV1.16072574795662930.8615299537900534
SLELeone sierraleonese12.6796996881827440.07886622117178235
UNIUniswap0.0741256234994747113.49061165073487
VEDVED20.3784990967529960.04907132734615057
XBTXBT0.000008792258903948768113736.41414845978
XLMStellar Lumen5.0171299179430950.1993171427400422
XRPRipple1.04300555039892660.9587676687027428
ZWLDollaro zimbabwiano7.5636563530179110.13221118905025325

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07588▼
GBP / EUR1,16477▼
USD / JPY153,063▲
GBP / USD1,25315▼
USD / CHF0,905372▲
USD / CAD1,36832▲
EUR / JPY164,677▼
AUD / USD0,660820▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement