Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Thailändsk baht

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr. 2024 16:00 UTC

USDUSA-dollar0.02703471753397071836.98947469095769
EUREuro0.02529765180306125739.52936058195688
GBPBrittiskt pund0.02167674722263803646.13238276615845
INRIndisk rupie2.25450522938264930.44355630094228243
AUDAustralisk dollar0.04141807533235157524.144048026753723
CADKanadensisk dollar0.03698184904895729427.040292081560892
SGDSingaporiansk dollar0.03682916360869841627.152395059110635
CHFSchweiziska franc0.02471607531002551640.45949801724275
MYRMalaysisk ringgit0.128896726687535527.758148912688418
JPYJapansk yen4.2613202479359430.23466905602421462
CNYKinesisk yuan renminbi0.195905088812495055.104512629363708
NZDNyzeeländsk dollar0.045530291017082821.9634001378292
THBThailändsk baht11
HUFUngersk forint9.9277766047275180.10072748811892172
AEDEmiratisk dirham0.0992850001435074510.072014892023878
HKDHongkong-dollar0.211636793372592344.725076316193625
MXNMexikansk peso0.46365572622217362.1567726730087275
ZARSydafrikansk rand0.50849859199440441.966573783573041
PHPFilippinsk peso1.56051521640291970.6408140013559492
SEKSvensk krona0.2959559469242383.3788812503774115
IDRIndonesiska rupier438.69108998685060.002279508343855295
BRLBrasiliansk real0.138275759653477557.231925555903829
SARSaudiarabisk riyal0.101380190752390199.863859917588718
TRYTurkisk lira0.87817937281083151.1387195269677666
KESKenyansk shilling3.64940464687809830.2740172978229353
KRWSydkoreansk won37.227516759135480.02686185077747911
EGPEgyptiskt pund1.29496923590152830.772219117084911
IQDIrakisk dinar35.378201536877230.028265993084968678
NOKNorsk krona0.2982696583207883.3526708872429234
KWDKuwaitisk dinar0.008329422021705418120.05634933541928
RUBRysk rubel2.4765916587733490.4037807348892138
DKKDansk krona0.188660913861174065.300514979673262
PKRPakistansk rupie7.5257240858980650.13287757943103853
ILSIsraelisk shekel0.103298545912856439.680678378992951
PLNPolsk zloty0.10936818202793339.14342710519403
QARQatarisk riyal0.0984063718236534210.161943596416949
XAUUns av guld0.00001156818627693396586443.9745402371
OMROmansk rial0.01040872650372459796.07323236345637
COPColombiansk peso106.4370678115880.00939522311691424
CLPChilensk peso25.669560671646980.038956646465108324
TWDTaiwanesisk dollar0.88172094658704391.134145677122438
ARSArgentinsk peso23.6476037513147370.042287582730000835
CZKTjeckisk krona0.63682278159088211.5702955812947594
VNDVietnamesisk dong686.32323471228220.0014570394085801513
MADMarockansk dirham0.27410949617675873.648177147993271
JODJordansk dinar0.01916761473158523652.171332427302815
BHDBahrainsk dinar0.0101650537927729998.37626247595131
XOFCFA-franc16.5941717837806520.060262121727425545
LKRLankesisk rupie7.9976994615463320.12503595625318145
UAHUkrainsk hryvnia1.07191845486273380.9329067854588403
NGNNigeriansk naira33.439008325582260.029905193068628107
TNDTunisisk dinar0.0851037180148596211.750367943094966
UGXUgandisk shilling103.12529205673180.009696942234596292
RONRumänsk leu0.125890708513825587.94339798230763
BDTBangladeshisk taka2.96612484041143130.337140226323478
PENPeruansk Sol0.101439545069864169.858088374817463
GELGeorgiska lari0.0723974271810150913.812645544705653
XAFCentralafrikansk CFA-franc BEAC16.5941717837806520.060262121727425545
FJDFiji-dollar0.0611704545738021716.347761463722648
VEFVenezuelansk bolivar98356.697787393790.000010167075781270976
VESVenezuelansk bolivar0.98356697787393791.0167075781270976
BYNVitrysk rubel0.088403010954113611.311831907162746
UZSUzbekistansk som342.458016008316750.002920065973797251
BGNBulgarisk lev0.049477906325981320.211041134432378
DZDAlgerisk dinar3.635255531824020.2750838259499853
IRRIransk rial1132.07531317109990.0008833334570284563
DOPDominikansk peso1.58567435878520960.6306465097702049
ISKIsländsk krona3.802205883581880.26300522134218224
CRCCostaricansk colón13.5801605225262140.07363683207876968
XAGUns av silver0.00099217466385922861007.887054997286
SYPSyriskt pund351.49859189969130.002844961610217131
JMDJamaicansk dollar4.2074413880209890.23767413679180444
LYDLibysk dinar0.131497790322299257.604690524068991
GHSGhana cedi0.365293486969264172.737524855142408
MURMauritisk rupie1.2522560231862930.7985587463620721
AOAAngolansk kwanza22.8150588412430370.04383070001959797
UYUUruguayansk peso1.0441708105575830.9576977156314148
AFNAfghansk afghani1.94859266060894170.5131908891042917
LBPLibanesiskt pund2489.47912023058550.0004016904547917542
XPFCFP-franc3.018812864316070.3312560416780111
TTDTrinidad-dollar0.18338258876794565.453080397209416
TZSTanzanisk shilling69.928216474185480.014300379023239603
ALLAlbansk lek2.55065982919316440.39205541583972187
XCDÖstkaribisk dollar0.0730449220287799213.690205591649436
GTQGuatemalansk quetzal0.210009724923708924.7616842523043825
NPRNepalesisk rupie3.60889924593427570.2770928008385335
BOBBoliviansk bolíviano0.186844118592071065.3520550046494
ZWDZimbabwisk dollar9.7838642755440010.10220910387111826
BBDBarbadisk dollar0.05406943506794143618.494737345478846
CUCKubansk konvertibel peso0.02703471753397071836.98947469095769
LAKLaotisk kip581.29107507345150.0017203085388394115
BNDBruneisk dollar0.03682916360869841627.152395059110635
BWPBotswana pula0.37457882712934012.6696650413043908
HNLHonduransk lempira0.66660348265616711.500142177498641
PYGParaguayansk guarani200.677546449875170.004983118528658004
ETBEtiopisk birr1.54161327373886480.6486711142378182
NADNamibisk dollar0.50849859199440441.966573783573041
PGKPapua Nya Guineansk kina0.102832389951520189.72456246977674
SDGSudanesiskt pund15.8343950395250470.06315365996009627
MOPMacao pataca0.217985897173770154.587452734168568
BMDBermudisk dollar0.02703471753397071836.98947469095769
NIONicaraguansk cordoba0.99456318944193581.0054665310518027
BAMBosnisk konvertibilna marka0.049477906325981320.211041134432378
KZTKazakstansk tenge11.9759747285102340.08350051020226194
PABPanamansk balboa0.02703471753397071836.98947469095769
GYDGuyansk dollar5.64031159905136550.17729516932507566
YERJemenitisk rial6.768150663388820.14775084801367275
MGAMadagaskisk ariary120.34922805919860.008309151758814023
KYDCaymansk dollar0.0222175611705116945.00944060985651
MZNMocambique metical1.72940279295947860.5782342922487872
RSDSerbisk dinar2.96361680837698050.3374255393522512
SCRSeychellisk rupie0.36925828337368492.7081315302221998
AMDArmenisk dram10.4461784793275820.09572878751583132
AZNAzerbajdzjansk manat0.0459846503384223421.74638694956984
SBDSalomon-dollar0.223919710622013854.4658864430565615
SLLSierra Leonsk leone613.63743696723930.0016296267791976122
TOPTongansk pa'anga0.0645503799549877215.491775582069696
BZDBelizisk dollar0.0547262458388949518.27276811465992
GMDGambisk dalasi1.8370118439539710.544362304081615
MWKMalawisk kwacha47.023754399350770.021265847714061013
BIFBurundisk franc77.475837590313650.012907249938850927
HTGHaitisk gourde3.5805502302468560.27928668380419747
SOSSomalisk shilling15.4233578008053040.06483672446137421
GNFGuinesisk franc232.07437024607470.004308963540177544
MNTMongolisk tögrög91.769223040597130.01089689949273753
MVRMaldivisk rufiyaa0.4168653145926772.3988563331950736
CDFKongolesisk franc75.529536740698050.013239853481865245
STNSão Tomé och Príncipe-dobra0.61934323581315811.6146135812512166
TJSTadzjikistan-somoni0.29515953953597623.3879982384174734
KPWNordkoreansk won24.331322026519370.04109928753193406
KGSKirgizistansk som2.4009413065334460.4165033094639998
LRDLiberiansk dollar5.22508882636154850.19138430622553504
LSLLesotho loti0.50849859199440441.966573783573041
MMKBurmesisk kyat56.7407543724872240.017624016653625698
GIPGibraltar-pund0.02167674722263803646.13238276615845
XPTUns av platina0.00002954065515717606733851.65273685808
MDLMoldavisk leu0.48165158146241932.076189591164095
CUPKubansk peso0.6480600377976931.5430669099707293
KHRKambodjansk riel109.782978810784460.009108880181904535
MKDMakedonisk denar1.55199816633890040.6443306581727211
VUVVanuatu-vatu3.27383244801518150.30545240658429773
ANGNederländska gulden0.0484558422707995820.637346357770756
MRUMauretansk ouguiya1.06539834488908850.9386160629938873
SZLSwaziland-lilangeni0.50849859199440441.966573783573041
CVEKapverdisk escudo2.78957206432356440.358477923115597
SRDSurinamesisk dollar0.91619215320900121.0914740936139415
SVCSalvadoransk colón0.23655377842224384.22736853610945
XPDUns av palladium0.00002813020279449523335548.97941211035
BSDBahamansk dollar0.02703471753397071836.98947469095769
XDRSärskilda dragningsrätter0.0205586964761789148.641216195719736
RWFRwandisk franc34.871740603227640.02867651521551644
AWGArubansk eller nederländsk gulden0.04839214438580758520.664511000535022
BTNBhutanesisk ngultrum2.25450522938264930.44355630094228243
DJFDjiboutisk franc4.8054684136148750.20809625907992557
KMFKomoransk franc12.4456288378354910.08034949563656739
ERNEritreansk nakfa0.405520763009560752.4659649793971794
FKPFalklands-pund0.02167674722263803646.13238276615845
SHPSankthelenskt pund0.02167674722263803646.13238276615845
SPLSeborga luigino0.004505786237638641221.93684903349356
WSTSamoansk tala0.0749905656876119513.335010755428863
JEPJersey-pund0.02167674722263803646.13238276615845
TMTTurkmenistansk manat0.0947174718754648510.55771422314572
GGPGuernsey-pund0.02167674722263803646.13238276615845
IMPIsle of Man-pund0.02167674722263803646.13238276615845
TVDTuvaluansk dollar0.04141807533235157524.144048026753723
ZMWZambisk kwacha0.71702467563868271.394652142353762
ADACardano0.05774971024320603417.31610419842141
BCHBitcoin Cash0.00005610291799617383417824.384821983753
BTCBitcoin4.2590038715022526e-72347966.8724679416
CLFCLF0.00068461454060418051460.6759580617263
CNHChinese Yuan Renminbi Offshore0.19646144117906935.090057336434415
DOGEDogecoin0.179448844322432055.572618780443128
DOTPolkadot0.003967735942256367252.0329010179345
ETHEthereum0.000008669817642738759115342.6797664575
LINKChainlink0.0018407357141346594543.2610408551267
LTCLitecoin0.00031119411784520723213.428347952951
LUNATerra0.0706122978281959314.16183909540887
MXVMXV0.05704777811494069617.5291664819125
SLESierra Leonsk leone0.61363743696723931.6296267791976122
UNIUniswap0.003559398390740146280.9463539123696
VEDVED0.98356697787393791.0167075781270976
XBTXBT4.2590038715022526e-72347966.8724679416
XLMStellar Lumen0.238489046586961964.193064689180025
XRPRipple0.0519611843937863519.24513483798846
ZWLZimbabwisk dollar833.17183989829050.0012002325956216608

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06980▼
GBP / EUR1,16760▲
USD / JPY158,230▲
GBP / USD1,24910▼
USD / CHF0,914486▲
USD / CAD1,36710▲
EUR / JPY169,276▲
AUD / USD0,653177▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement