Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — 泰铢

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.027469979248027236.40337660873248
EUR欧元0.02538860102131186639.38775512524591
GBP英镑0.02175200137898750545.97278119732021
INR印度卢比2.28942863345498230.43679020406541247
AUD澳大利亚元0.0421073150000689223.74884268917083
CAD加拿大元0.03733261394688021426.78623043708857
SGD新加坡元0.03704014856748251426.9977318848526
CHF瑞士法郎0.02487644367225613440.19867201175812
MYR马来西亚林吉特0.129857673582052277.70073860416217
JPY日元4.1576377993819730.24052119214152048
CNY中国人民币0.198525218632594375.037143426350658
NZD新西兰元0.0457852595709811521.84109054683187
THB泰铢11
HUF匈牙利福林10.0163538171019850.0998367288396496
AED阿联酋迪拉姆0.100883498788379899.912423855339
HKD港币0.214923313323930584.652822369683127
MXN墨西哥比索0.454115543634820542.202082738670041
ZAR南非兰特0.51880313907659961.9275133951191328
PHP菲律宾比索1.54569433211966080.6469584439949829
SEK瑞典克朗0.29153728741402143.430092969822649
IDR印度尼西亚卢比436.268065191571450.0022921686911942223
BRL巴西雷亚尔0.136711682298290847.31466384722048
SAR沙特里亚尔0.1030124221801029.707567095661995
TRY土耳其里拉0.88714048650595791.1272171828596667
KES肯尼亚先令3.59888627784463870.27786373972308365
KRW韩元37.107609680436220.02694865038766476
EGP埃及镑1.29802629078614750.7704004203137917
IQD伊拉克第纳尔35.958938278426860.02780949738440799
NOK挪威克朗0.29638240039916323.3740195053863373
KWD科威特第纳尔0.008451123673234695118.3274601893557
RUB俄罗斯卢布2.52275046216099770.3963927526717788
DKK丹麦克朗0.189363524203804765.2808480630289605
PKR巴基斯坦卢比7.634365121020060.13098666151644392
ILS以色列谢克尔0.100999821943072969.901007553890889
PLN波兰兹罗提0.109569118585074079.126659161938571
QAR卡塔尔里亚尔0.0999907244628190110.00092763976167
XAU金(盎司)0.00001254210672313632579731.42168813696
OMR阿曼里亚尔0.01057599668864708194.55373611013522
COP哥伦比亚比索105.584347479757780.009471100820050208
CLP智利比索26.99671851970140.03704153892889722
TWD新台币0.87922739256279491.1373621982877193
ARS阿根廷比索23.553299140919610.04245689718527289
CZK捷克克朗0.64275441743347551.5558041654431713
VND越南盾680.43036246894190.0014696581092758698
MAD摩洛哥迪拉姆0.27870284149243823.5880509672777494
JOD约旦第纳尔0.01947621528685128451.34467786845202
BHD巴林第纳尔0.01032871219725822796.8174909806715
XOFCFA 法郎16.653830560136670.06004624560031513
LKR斯里兰卡卢比8.2661498627051770.12097530490122765
UAH乌克兰格里夫纳1.0788160165374730.9269421149396373
NGN尼日利亚奈拉37.471172209291320.026687182200081826
TND突尼斯第纳尔0.085794528537197211.655754942069978
UGX乌干达先令106.693418310206380.00937264937085945
RON罗马尼亚新列伊0.126246892135362227.920987068163211
BDT孟加拉国塔卡3.01590624139990160.3315752944414569
PEN秘鲁索尔0.102166255264898789.787967635763682
GEL格鲁吉亚拉里0.074165001505731213.483448792524108
XAF中非金融合作法郎16.653830560136670.06004624560031513
FJD斐济元0.0619128385005503116.15173886739358
VEF委内瑞拉玻利瓦尔99637.386738780890.000010036393293028627
VES委内瑞拉玻利瓦尔0.99637386738780891.0036393293028627
BYN白俄罗斯卢布0.0897333776803814911.144125250270514
UZS乌兹别克斯坦索姆346.740532959662350.0028840008736917234
BGN保加利亚列弗0.04965578753551238420.138639414082977
DZD阿尔及利亚第纳尔3.7062919944517440.26981144537370044
IRR伊朗里亚尔1146.11570319234560.0008725122578938927
DOP多米尼加比索1.6258519149458890.6150621657528272
ISK冰岛克朗3.81592154348935830.2620598952581135
CRC哥斯达黎加科朗13.8115934314297630.07240294213442403
XAG银(盎司)0.0011201042621784853892.7740334235536
SYP叙利亚镑357.158830623424930.0027998747735131966
JMD牙买加元4.2244789015862620.2367155862997699
LYD利比亚第纳尔0.133146286312579837.510536175619333
GHS加纳塞地0.35951455355965432.781528564278469
MUR毛里求斯卢比1.27083152943907220.7868863628536086
AOA安哥拉宽扎23.0793711520467540.04332873687987451
UYU乌拉圭比索1.03086515928188960.9700589752170977
AFN阿富汗尼1.95838264535968580.5106254400126873
LBP黎巴嫩镑2497.1798563539160.0004004517325636611
XPFCFP 法郎3.02966599298555430.3300693879507688
TTD特立尼达元0.186872092673172175.35125382123771
TZS坦桑尼亚先令70.788475983821210.014126593150960773
ALL阿尔巴尼列克2.65002150818617070.3773554278374361
XCD东加勒比元0.0742439442995070813.469111985294122
GTQ危地马拉格查尔0.214250802169641994.6674270988642945
NPR尼泊尔卢比3.66480288500306230.2728659716166875
BOB玻利维亚诺0.190179453982870345.25819156095627
ZWD津巴布韦元9.9413854898610430.10058960101887947
BBD巴巴多斯元0.054939958496054418.20168830436624
CUC古巴可兑换比索0.027469979248027236.40337660873248
LAK老挝基普574.8674088553760.0017395315590965743
BND文莱元0.03704014856748251426.9977318848526
BWP博茨瓦纳普拉0.377003532135372472.652495042515743
HNL洪都拉斯伦皮拉0.67833728888796311.4741928777634457
PYG巴拉圭瓜拉尼201.598906739081140.00496034435987417
ETB埃塞俄比亚比尔1.56455957215794680.6391575097525575
NAD纳米比亚元0.51880313907659961.9275133951191328
PGK巴布亚新几内亚基那0.10406528149592039.60935276035556
SDG苏丹镑16.5009933663784560.0606024120970527
MOP澳门元0.221371012723648484.517303271537018
BMD百慕大元0.027469979248027236.40337660873248
NIO尼加拉瓜科多巴1.01065901863686980.9894533977926144
BAM波斯尼亚可兑换马尔卡0.04965578753551238420.138639414082977
KZT哈萨克斯坦坚戈12.3568230841744920.08092694968504568
PAB巴拿马巴波亚0.027469979248027236.40337660873248
GYD圭亚那元5.7421613129057460.17415045407248633
YER也门里亚尔6.8769802850974930.1454126605782211
MGA马尔加什阿里亚120.319445513511870.008311208514401772
KYD开曼元0.02265227034732159744.14568538461046
MZN莫桑比克梅蒂卡尔1.75452782839070980.5699539122826118
RSD塞尔维亚第纳尔2.97481544283376340.3361553075196542
SCR塞舌尔卢比0.37435032797093132.6712945743102194
AMD亚美尼亚德拉姆10.843008129850330.09222532972626327
AZN阿塞拜疆马纳特0.04674040021635670521.394767596578088
SBD所罗门群岛元0.22853006256878064.375791914462153
SLL塞拉利昂利昂624.82393876858570.001600450843754191
TOP汤加潘加0.0652000585904002815.33740953029197
BZD伯利兹元0.05556769421597248417.99606793316535
GMD冈比亚达拉西1.86510696123896750.5361622795808517
MWK马拉维克瓦查46.457651911173040.02152497939224304
BIF布隆迪法郎78.604531691406790.012721912827187824
HTG海地古德3.655578945690780.2735544806599804
SOS索马里先令15.681191982782140.06377066240232211
GNF几内亚法郎236.06362754657150.004236146035681488
MNT蒙古图格里克93.284547627742210.010719889043044536
MVR马尔代夫拉菲亚0.42216435244062152.368745712940442
CDF刚果法郎76.331765015570550.013100705843707592
STN圣多美多布拉0.62768756965813691.5931492805324137
TJS塔吉克斯坦索莫尼0.30055538094965063.327173836782916
KPW朝鲜元24.722859678173010.0404483952510909
KGS吉尔吉斯斯坦索姆2.4590047623903140.4066685901933489
LRD利比里亚元5.305313259639250.18849028343106697
LSL巴索托洛蒂0.51880313907659961.9275133951191328
MMK缅元57.687482658392010.017334783109218
GIP直布罗陀镑0.02175200137898750545.97278119732021
XPT铂(盎司)0.0000306209701443272932657.3585123741
MDL摩尔多瓦列伊0.48524828915332812.060800671229201
CUP古巴比索0.65962046902270371.5160232997038494
KHR柬埔寨瑞尔111.014360769674850.009007843607501672
MKD马其顿第纳尔1.5608756369580370.6406660315032415
VUV瓦努阿图瓦图3.31257628236621130.3018798405710037
ANG荷兰盾0.04924169989220962620.30799103582951
MRU毛里塔尼亚乌吉亚1.09854936442408960.9102913645799124
SZL斯威士兰里兰吉尼0.51880313907659961.9275133951191328
CVE佛得角埃斯库多2.79960103462005930.3571937528361831
SRD苏里南元0.96001081653310251.0416549301093407
SVC萨尔瓦多科朗0.2403623184202384.160385898140855
XPD钯(盎司)0.00002813738387155226735539.906786111336
BSD巴哈马元0.027469979248027236.40337660873248
XDR国际货币基金组织特别提款权0.02073445047357190548.22891261452037
RWF卢旺达法郎35.3645610892787160.028276895547366614
AWG阿鲁巴或荷兰盾0.0491712628539686920.33708190431982
BTN不丹努尔特鲁姆2.28942863345498230.43679020406541247
DJF吉布提法郎4.8919447411234960.204417681089819
KMF科摩罗法郎12.4903729201025020.08006166080042017
ERN厄立特里亚纳克法0.4120496887204082.4268917739154987
FKP福克兰群岛镑0.02175200137898750545.97278119732021
SHP圣赫勒拿镑0.02175200137898750545.97278119732021
SPL塞波加大公国 Luigino0.00457832985635788218.42026052607594
WST萨摩亚塔拉0.0759285882563229313.170269893918716
JEP泽西岛镑0.02175200137898750545.97278119732021
TMT土库曼斯坦马纳特0.0959779438916464310.419060457566609
GGP根西岛镑0.02175200137898750545.97278119732021
IMP曼岛镑0.02175200137898750545.97278119732021
TVD图瓦卢元0.0421073150000689223.74884268917083
ZMW赞比亚克瓦查0.68828647932942551.4528833996191042
ADACardano0.0431296594987717823.185900645203965
BCHBitcoin Cash0.0000514797491637386619425.11407387316
BTCBitcoin3.97876183593613e-72513344.7068080623
CLFCLF0.00073016035765787031369.5621646835118
CNHChinese Yuan Renminbi Offshore0.199310658193139455.017293149626563
DOGEDogecoin0.144425811569371346.923970093252167
DOTPolkadot0.002909829648602539343.66272969974557
ETHEthereum0.000007817587237457507127916.70494043981
LINKChainlink0.0014290858789717427699.7480100492778
LTCLitecoin0.00029303428906921863412.569918613813
LUNATerra0.05575488132478676617.93564933220355
MXVMXV0.0561889054775240317.797107658557383
SLE塞拉利昂利昂0.62482393876858571.600450843754191
UNIUniswap0.002214669142513026451.5347149621101
VEDVED0.99637386738780891.0036393293028627
XBTXBT3.97876183593613e-72513344.7068080623
XLMStellar Lumen0.20657327977484354.8408971435703565
XRPRipple0.04495746830158766522.24324540011265
ZWL津巴布韦元592.26197261545120.001688442017615891

实时货币汇率

货币汇率更改
EUR / USD1.08073
GBP / EUR1.16977
USD / JPY151.236
GBP / USD1.26421
USD / CHF0.901677
USD / CAD1.35567
EUR / JPY163.445
AUD / USD0.651694

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%