Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht tailandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.02703471753397071836.98947469095769
EUREuro0.02529765180306125739.52936058195688
GBPSterlina britannica0.02167674722263803646.13238276615845
INRRupia indiana2.25450522938264930.44355630094228243
AUDDollaro australiano0.04141807533235157524.144048026753723
CADDollaro canadese0.03698184904895729427.040292081560892
SGDDollaro di Singapore0.03682916360869841627.152395059110635
CHFFranco svizzero0.02471607531002551640.45949801724275
MYRRinggit malese0.128896726687535527.758148912688418
JPYYen giapponese4.2613202479359430.23466905602421462
CNYRenminbi cinese (yuan)0.195905088812495055.104512629363708
NZDDollaro neozelandese0.045530291017082821.9634001378292
THBBaht tailandese11
HUFFiorino ungherese9.9277766047275180.10072748811892172
AEDDirham degli Emirati Arabi Uniti0.0992850001435074510.072014892023878
HKDDollaro di Hong Kong0.211636793372592344.725076316193625
MXNPeso messicano0.46365572622217362.1567726730087275
ZARRand sudafricano0.50849859199440441.966573783573041
PHPPeso filippino1.56051521640291970.6408140013559492
SEKCorona svedese0.2959559469242383.3788812503774115
IDRRupia indonesiana438.69108998685060.002279508343855295
BRLReal brasiliano0.138275759653477557.231925555903829
SARRial saudita0.101380190752390199.863859917588718
TRYLira turca0.87817937281083151.1387195269677666
KESScellino keniota3.64940464687809830.2740172978229353
KRWWon sudcoreano37.227516759135480.02686185077747911
EGPSterlina egiziana1.29496923590152830.772219117084911
IQDDinaro iracheno35.378201536877230.028265993084968678
NOKCorona norvegese0.2982696583207883.3526708872429234
KWDDinaro kuwaitiano0.008329422021705418120.05634933541928
RUBRublo russo2.4765916587733490.4037807348892138
DKKCorona danese0.188660913861174065.300514979673262
PKRRupia pakistana7.5257240858980650.13287757943103853
ILSSiclo israeliano0.103298545912856439.680678378992951
PLNZloty polacco0.10936818202793339.14342710519403
QARRial del Qatar0.0984063718236534210.161943596416949
XAUOncia d'oro0.00001156818627693396586443.9745402371
OMRRial dell'Oman0.01040872650372459796.07323236345637
COPPeso colombiano106.4370678115880.00939522311691424
CLPPeso cileno25.669560671646980.038956646465108324
TWDNuovo dollaro taiwanese0.88172094658704391.134145677122438
ARSPeso argentino23.6476037513147370.042287582730000835
CZKCorona ceca0.63682278159088211.5702955812947594
VNDDong vietnamita686.32323471228220.0014570394085801513
MADDirham marocchino0.27410949617675873.648177147993271
JODDinaro giordano0.01916761473158523652.171332427302815
BHDDinaro del Bahrain0.0101650537927729998.37626247595131
XOFFranco CFA16.5941717837806520.060262121727425545
LKRRupia singalese7.9976994615463320.12503595625318145
UAHGrivnia ucraina1.07191845486273380.9329067854588403
NGNNaira nigeriana33.439008325582260.029905193068628107
TNDDinaro tunisino0.0851037180148596211.750367943094966
UGXScellino ugandese103.12529205673180.009696942234596292
RONLeu rumeno0.125890708513825587.94339798230763
BDTTaka bengalese2.96612484041143130.337140226323478
PENsol peruviano0.101439545069864169.858088374817463
GELLari georgiano0.0723974271810150913.812645544705653
XAFFranco CFA BEAC della Repubblica Centrafricana16.5941717837806520.060262121727425545
FJDDollaro delle Figi0.0611704545738021716.347761463722648
VEFBolívar venezuelano98356.697787393790.000010167075781270976
VESBolívar venezuelano0.98356697787393791.0167075781270976
BYNRublo bielorusso0.088403010954113611.311831907162746
UZSSom uzbeco342.458016008316750.002920065973797251
BGNLev bulgaro0.049477906325981320.211041134432378
DZDDinaro algerino3.635255531824020.2750838259499853
IRRRial iraniano1132.07531317109990.0008833334570284563
DOPPeso dominicano1.58567435878520960.6306465097702049
ISKCorona islandese3.802205883581880.26300522134218224
CRCColón costaricano13.5801605225262140.07363683207876968
XAGOncia d'argento0.00099217466385922861007.887054997286
SYPLira siriana351.49859189969130.002844961610217131
JMDDollaro giamaicano4.2074413880209890.23767413679180444
LYDDinaro libico0.131497790322299257.604690524068991
GHSCedi ghanese0.365293486969264172.737524855142408
MURRupia mauriziana1.2522560231862930.7985587463620721
AOAKwanza angolano22.8150588412430370.04383070001959797
UYUPeso uruguaiano1.0441708105575830.9576977156314148
AFNAfghani afgano1.94859266060894170.5131908891042917
LBPLira libanese2489.47912023058550.0004016904547917542
XPFFranco CFP3.018812864316070.3312560416780111
TTDDollaro di Trinidad0.18338258876794565.453080397209416
TZSScellino tanzaniano69.928216474185480.014300379023239603
ALLLek albanese2.55065982919316440.39205541583972187
XCDDollaro dei Caraibi Orientali0.0730449220287799213.690205591649436
GTQQuetzal guatemalteco0.210009724923708924.7616842523043825
NPRRupia nepalese3.60889924593427570.2770928008385335
BOBBolíviano della Bolivia0.186844118592071065.3520550046494
ZWDDollaro zimbabwiano9.7838642755440010.10220910387111826
BBDDollaro di Barbados0.05406943506794143618.494737345478846
CUCPeso cubano convertibile0.02703471753397071836.98947469095769
LAKKip laotiano581.29107507345150.0017203085388394115
BNDDollaro del Brunei0.03682916360869841627.152395059110635
BWPPula del Botswana0.37457882712934012.6696650413043908
HNLLempira honduregna0.66660348265616711.500142177498641
PYGGuaraní paraguaiano200.677546449875170.004983118528658004
ETBBirr etiope1.54161327373886480.6486711142378182
NADDollaro namibiano0.50849859199440441.966573783573041
PGKKina papuana0.102832389951520189.72456246977674
SDGSterlina sudanese15.8343950395250470.06315365996009627
MOPPataca di Macao0.217985897173770154.587452734168568
BMDDollaro delle Bermuda0.02703471753397071836.98947469095769
NIOCórdoba nicaraguense0.99456318944193581.0054665310518027
BAMMarco bosniaco convertibile0.049477906325981320.211041134432378
KZTTenge kazako11.9759747285102340.08350051020226194
PABBalboa panamense0.02703471753397071836.98947469095769
GYDDollaro della Guyana5.64031159905136550.17729516932507566
YERRial yemenita6.768150663388820.14775084801367275
MGAAriary malgascio120.34922805919860.008309151758814023
KYDDollaro delle Cayman0.0222175611705116945.00944060985651
MZNMetical mozambicano1.72940279295947860.5782342922487872
RSDDinaro serbo2.96361680837698050.3374255393522512
SCRRupia delle Seychelles0.36925828337368492.7081315302221998
AMDDram armeno10.4461784793275820.09572878751583132
AZNManat azero0.0459846503384223421.74638694956984
SBDDollaro delle Salomone0.223919710622013854.4658864430565615
SLLLeone sierraleonese613.63743696723930.0016296267791976122
TOPPa'anga tongano0.0645503799549877215.491775582069696
BZDDollaro del Belize0.0547262458388949518.27276811465992
GMDDalasi gambese1.8370118439539710.544362304081615
MWKKwacha malawiano47.023754399350770.021265847714061013
BIFFranco del Burundi77.475837590313650.012907249938850927
HTGGourde haitiano3.5805502302468560.27928668380419747
SOSScellino somalo15.4233578008053040.06483672446137421
GNFFranco guineano232.07437024607470.004308963540177544
MNTTugrik mongolo91.769223040597130.01089689949273753
MVRRufiyaa delle Maldive0.4168653145926772.3988563331950736
CDFFranco congolese75.529536740698050.013239853481865245
STNDobra di São Tomé0.61934323581315811.6146135812512166
TJSSomoni tagico0.29515953953597623.3879982384174734
KPWWon nordcoreano24.331322026519370.04109928753193406
KGSSom kirghizo2.4009413065334460.4165033094639998
LRDDollaro liberiano5.22508882636154850.19138430622553504
LSLLoti lesothiano0.50849859199440441.966573783573041
MMKKyat birmano56.7407543724872240.017624016653625698
GIPSterlina di Gibilterra0.02167674722263803646.13238276615845
XPTOncia di platino0.00002954065515717606733851.65273685808
MDLLeu moldavo0.48165158146241932.076189591164095
CUPPeso cubano0.6480600377976931.5430669099707293
KHRRiel cambogiano109.782978810784460.009108880181904535
MKDDinaro macedone1.55199816633890040.6443306581727211
VUVVatu di Vanuatu3.27383244801518150.30545240658429773
ANGFiorino delle Antille olandesi0.0484558422707995820.637346357770756
MRUOuguiya mauritana1.06539834488908850.9386160629938873
SZLLilangeni dello Swaziland0.50849859199440441.966573783573041
CVEEscudo capoverdiano2.78957206432356440.358477923115597
SRDDollaro surinamese0.91619215320900121.0914740936139415
SVCColón salvadoregno0.23655377842224384.22736853610945
XPDOncia di palladio0.00002813020279449523335548.97941211035
BSDDollaro delle Bahamas0.02703471753397071836.98947469095769
XDRDiritti speciali di prelievo FMI0.0205586964761789148.641216195719736
RWFFranco ruandese34.871740603227640.02867651521551644
AWGFiorino arubano o delle Antille olandesi0.04839214438580758520.664511000535022
BTNNgultrum del Bhutan2.25450522938264930.44355630094228243
DJFFranco gibutiano4.8054684136148750.20809625907992557
KMFFranco delle Comore12.4456288378354910.08034949563656739
ERNNacfa eritreo0.405520763009560752.4659649793971794
FKPSterlina delle Falkland0.02167674722263803646.13238276615845
SHPSterlina di Sant'Elena0.02167674722263803646.13238276615845
SPLLuigino di Seborga0.004505786237638641221.93684903349356
WSTTala samoano0.0749905656876119513.335010755428863
JEPSterlina di Jersey0.02167674722263803646.13238276615845
TMTManat turkmeno0.0947174718754648510.55771422314572
GGPSterlina di Guernsey0.02167674722263803646.13238276615845
IMPSterlina di Man0.02167674722263803646.13238276615845
TVDDollaro di Tuvalu0.04141807533235157524.144048026753723
ZMWKwacha zambiano0.71702467563868271.394652142353762
ADACardano0.05774971024320603417.31610419842141
BCHBitcoin Cash0.00005610291799617383417824.384821983753
BTCBitcoin4.2590038715022526e-72347966.8724679416
CLFCLF0.00068461454060418051460.6759580617263
CNHChinese Yuan Renminbi Offshore0.19646144117906935.090057336434415
DOGEDogecoin0.179448844322432055.572618780443128
DOTPolkadot0.003967735942256367252.0329010179345
ETHEthereum0.000008669817642738759115342.6797664575
LINKChainlink0.0018407357141346594543.2610408551267
LTCLitecoin0.00031119411784520723213.428347952951
LUNATerra0.0706122978281959314.16183909540887
MXVMXV0.05704777811494069617.5291664819125
SLELeone sierraleonese0.61363743696723931.6296267791976122
UNIUniswap0.003559398390740146280.9463539123696
VEDVED0.98356697787393791.0167075781270976
XBTXBT4.2590038715022526e-72347966.8724679416
XLMStellar Lumen0.238489046586961964.193064689180025
XRPRipple0.0519611843937863519.24513483798846
ZWLDollaro zimbabwiano833.17183989829050.0012002325956216608

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07046▼
GBP / EUR1,16684▲
USD / JPY158,287▲
GBP / USD1,24906▼
USD / CHF0,914303▲
USD / CAD1,36726▲
EUR / JPY169,440▲
AUD / USD0,653311▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement