Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht tailandés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 abr 2024, 16:00 UTC

USDDólar estadounidense0.02701817045344694837.01212862369891
EUREuro0.02525598539731814539.59457468272795
GBPLibra esterlina0.02163008571388479546.23190186241747
INRRupia india2.253450020556780.44376400225327434
AUDDólar australiano0.0413553870508330224.180646617351805
CADDólar canadiense0.0369445112378801127.067620236228098
SGDDólar singapurense0.0368181392887678527.16052520082326
CHFFranco suizo0.02470512961159502440.47742374647018
MYRRinggit malasio0.128794884544085537.764283523680691
JPYYen japonés4.275536717212760.23388876441503326
CNYYuan renminbi chino0.19578414737326355.10766583207319
NZDDólar neozelandés0.0454873141169924621.984151392804158
THBBaht tailandés11
HUFFlorín húngaro9.915702326319590.10085014324660246
AEDDírham de los EAU0.0992242309902839110.078183423743749
HKDDólar de Hong Kong0.21150344787454044.728055310914741
MXNPeso mexicano0.463354746449942842.158173640524112
ZARRand sudafricano0.50838307334982521.9670206433326438
PHPPeso filipino1.55912829176645170.6413840382993923
SEKCorona sueca0.29515621316824193.38803642066647
IDRRupia indonesia437.949276470884230.0022833694533263647
BRLReal brasilero0.13820163699037717.235804305774102
SARRiyal de Arabia Saudita0.101318139200426059.86990096631971
TRYLira turca0.8770048506011751.1402445486071298
KESChelín keniano3.63740662060006730.2749211469338088
KRWWon surcoreano37.2088684982532950.02687531334221956
EGPLibra egipcia1.29407135213652460.7727549167586394
IQDDinar iraquí35.3987652915758560.028249572880949564
NOKCorona noruega0.298111996289619543.3544440091182626
KWDDinar kuwaití0.008337849243920541119.93500610833662
RUBRublo ruso2.4886412100879090.4018257014898005
DKKCorona danesa0.18840821688193855.307624139485519
PKRRupia pakistaní7.522219526620320.13293948633925246
ILSShequel israelí0.103023822448483119.706492889060181
PLNZloty polaco0.109042257219041439.17075659935418
QARRiyal catarí0.0983461404505468910.168167204312889
XAUOnza de oro0.00001155628647786726786532.98807668115
OMRRial de Omán0.01040474727478433796.10997495570861
COPPeso colombiano105.246971668953520.009501461031538516
CLPPeso chileno25.6791087478385730.038942161498660685
TWDNuevo dólar taiwanés0.88156922898981331.1343408629925709
ARSPeso argentino23.62749485989270.042323572851453
CZKCorona checa0.63501153968836571.5747745316419821
VNDDong vietnamita684.45322007277010.001461020228517124
MADDírham marroquí0.27395997739040763.6501682089677887
JODDinar de Jordania0.01915588285149388552.203284377572515
BHDDinar bareiní0.01015883209049605398.43651229707157
XOFFranco CFA16.566840413268620.06036153998315127
LKRRupia de Sri Lanka7.9930499417514330.12510868908456746
UAHGrivna ucraniana1.07498020446389990.9302496881779391
NGNNaira nigeriana35.928473029763540.027833078215475208
TNDDinar tunisio0.0845805247951976511.823052675794917
UGXChelín ugandés103.015675172763480.009707260553531683
RONLeu rumano0.125741640161345797.9528149840963325
BDTTaka bengalí2.97486449717419840.33614976445142036
PENsol peruano0.101438162418665459.858222745328359
GELLari georgiano0.07230064956830113.831134380823503
XAFFranco CFA BEAC centroafricano16.566840413268620.06036153998315127
FJDDólar fiyiano0.0611215552782240616.360840221555563
VEFBolívar venezolano98201.020347055340.00001018319358053377
VESBolívar venezolano0.98201020347055351.018319358053377
BYNRublo bielorruso0.0882914092057068611.326130242979103
UZSSom uzbeko342.10433358259910.002923084865741859
BGNLeva búlgara0.0493964139196367520.24438457469614
DZDDinar argelino3.6535050208935670.27370976480974485
IRRRial iraní1134.83471189598460.0008811855942697467
DOPPeso dominicano1.58227260843099240.6320023456587651
ISKCorona islándica3.7900086321969210.26385164178909504
CRCColón costarricense13.6673521089356510.07316706206363152
XAGOnza de plata0.0009933005402855991006.7446451931605
SYPLibra siria351.286338207154240.0028466805885582094
JMDDólar jamaiquino4.2176520075315430.23709874551392118
LYDDinar libio0.131432969156462747.6084410663321655
GHSCedi ghanés0.36481786768469882.7410938130482965
MURRupia de Mauricio1.2522902784452840.7985369025155238
AOAKwanza angoleño22.534336796601040.04437672202320304
UYUPeso uruguayo1.04410729068911330.9577559786408517
AFNAfganí afgano1.94867703779907250.5131686680772136
LBPLibra libanesa2419.5994166089430.0004132915527816977
XPFFranco CFP3.0138407395257410.33180253584247466
TTDDólar de Trinidad0.183973580590282515.435563067215859
TZSChelín tanzano69.637297159581250.014360120808657954
ALLLek albanés2.54015512353245350.39367674467429975
XCDDólar del Caribe Oriental0.0729509393672408713.707842677198713
GTQQuetzal guatemalteco0.2101303187719074.758951520391894
NPRRupia nepalesa3.6072101204062650.27722255333642004
BOBBolíviano de Bolivia0.186694171713900825.3563536066484625
ZWDDólar zimbabuense9.777875887102450.10227170108786658
BBDDólar de Barbados o Baja0.05403634090689389518.506064311849457
CUCPeso convertible cubano0.02701817045344694837.01212862369891
LAKKip laosiano575.71825793587820.0017369607203101365
BNDDólar de Brunéi0.0368181392887678527.16052520082326
BWPPula botsuanés0.372684233498181362.6832366655641735
HNLLempira hondureño0.66718184373479341.4988417466550585
PYGGuaraní paraguayo201.552488628790570.004961486741261482
ETBBirr Etíope1.5383162574736070.650061387014339
NADDólar de Namibia0.50838307334982521.9670206433326438
PGKKina de Papúa Nueva Guinea0.103004315261933999.70833112629367
SDGLibra sudanesa16.1740545056309630.06182741622713415
MOPPataca de Macao0.217848551310776634.590344962053147
BMDDólar de las Bermudas0.02701817045344694837.01212862369891
NIOCórdoba nicaragüense0.9896679530148481.0104399126532058
BAMMarco convertible bosnio0.0493964139196367520.24438457469614
KZTTenge kazajo11.9330236779628830.08380105721626395
PABBalboa panameña0.02701817045344694837.01212862369891
GYDDólar guyanés5.6463365200333330.17710598659006185
YERRial yemení6.76020378870434250.14792453471164654
MGAAriary malgache119.979551797128690.00833475358943566
KYDDólar de las Caimanes0.02215500990440080445.136517849236576
MZNMetical mozambiqueño1.71909071034898480.5817028699998005
RSDDinar serbio2.95869365544056960.3379870025276724
SCRRupia de las Seychelles0.39436815190585512.535701717208451
AMDDram armenio10.4559334714182160.09563947616284542
AZNManat azerbaiyano0.0459316857676718321.77146306055746
SBDDólar de las Islas Salomón0.222371834174714934.4969723963076715
SLLLeone sierraleonés612.90713150425870.0016315685502723697
TOPPa'anga tonganés0.0636923451828146415.70047385018912
BZDDólar de Belice0.0544501839448303618.365410868275728
GMDDalasi gambiano1.83493529780322720.5449783440305462
MWKKwacha malawiano46.829189888934760.02135420241886972
BIFFranco burundí77.436924126409210.012913736066886967
HTGGourde haitiano3.62799117190263280.275634628811836
SOSChelín somalí15.4234324303136180.0648364107353026
GNFFranco de Guinea230.965788324849460.004329645560291886
MNTTugrik mongol91.308425307772980.010951891861340327
MVRRufiyaa maldiva0.417698890502444462.3940690835858174
CDFFranco congolés75.336923027724640.013273703780442313
STNDobra santotomense0.61812592781311881.6177933249587537
TJSSomoni tayiko0.29497511564757053.3901164774684824
KPWWon norcoreano24.3163534080841650.04112458735969605
KGSSom kirgistaní2.39940272742668140.41677038563362934
LRDDólar de Liberia5.219716755705910.19158127668648964
LSLLoti basotho0.50838307334982521.9670206433326438
MMKKyat birmano56.624944425455630.017660061482558418
GIPLibra gibraltareña0.02163008571388479546.23190186241747
XPTOnza de platino0.0000301108436087448733210.627141299265
MDLLeu moldavo0.47939836303767792.085947881973485
CUPPeso cubano0.6483779727048951.5423102605232142
KHRRiel camboyano109.72137733074440.009113994230910877
MKDDinar macedonio1.55014943300470920.6450990973571269
VUVVatu de Ni-Vanuatu3.24654954446144650.30801932522667996
ANGFlorín holandés0.04829499611727447520.706078898354303
MRUOuguiya mauritano1.0700037746456630.9345761423422595
SZLLilangeni swazi0.50838307334982521.9670206433326438
CVEEscudo caboverdiano2.7849775097622720.3590693269495598
SRDDólar surinamés0.91220757294156371.0962417213610003
SVCColón salvadoreño0.236408991467660784.229957556994162
XPDOnza de paladio0.00002814392640880543735531.644926669804
BSDDólar bahameño0.02701817045344694837.01212862369891
XDRDerechos especiales de giro del FMI0.02050668465363285748.764586616044994
RWFFranco ruandés34.8681862088326260.028679438443135457
AWGFlorín holandés o de Aruba0.0483625251116700420.677166828882076
BTNNgultrum butanés2.253450020556780.44376400225327434
DJFFranco de Yibuti4.82377349352784450.20730658297735588
KMFFranco de las Comoras12.4251303099514650.08048205331086834
ERNNakfa eritreo0.40527255680170422.4674752415799275
FKPLibra esterlina de las Islas Falkland (Malvinas)0.02163008571388479546.23190186241747
SHPLibra de Santa Elena0.02163008571388479546.23190186241747
SPLLuigino de Seborga0.004503028390895711222.0727726304846
WSTTala samoano0.0724735873707500213.798130274472864
JEPLibra de Jersey0.02163008571388479546.23190186241747
TMTManat turkmeno0.0944520956073129110.587377586173698
GGPLibra de Guernsey0.02163008571388479546.23190186241747
IMPLibra manesa0.02163008571388479546.23190186241747
TVDDólar de Tuvalu0.0413553870508330224.180646617351805
ZMWKwacha zambiano0.71566479891279331.3973022028177944
ADACardano0.05898008193796131616.954876411529206
BCHBitcoin Cash0.00005675955449553078717618.179157462193
BTCBitcoin4.2822024455751337e-72335246.903222232
CLFCLF0.00068950372614114151450.3184857267904
CNHChinese Yuan Renminbi Offshore0.196563585248950375.087412293245907
DOGEDogecoin0.182327822929980045.4846264488335015
DOTPolkadot0.004068956206467702245.76327423000438
ETHEthereum0.000008583239501603666116506.12799668038
LINKChainlink0.0019361290754258689516.4944903169956
LTCLitecoin0.000318191656848074633142.759963934142
LUNATerra0.0603688936846429916.564822360731554
MXVMXV0.05699853265604936517.54431129015859
SLELeone sierraleonés0.61290713150425871.6315685502723696
UNIUniswap0.0035082939758901135285.0388270972312
VEDVED0.98201020347055351.018319358053377
XBTXBT4.2822024455751337e-72335246.903222232
XLMStellar Lumen0.23982337180169814.1697353868699105
XRPRipple0.05231449717870021619.115160307937526
ZWLDólar zimbabuense827.0950902884650.0012090508234684735

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07050▲
GBP / EUR1,16643▼
USD / JPY158,248▲
GBP / USD1,24867▼
USD / CHF0,914415▼
USD / CAD1,36731▲
EUR / JPY169,405▲
AUD / USD0,653309▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement