Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — Salvadoransk colón

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.114285714285714288.75
EUREuro0.106147457247466919.420856852638964
GBPBrittiskt pund0.0910968014973080910.977333820326832
INRIndisk rupie9.5344524534522980.10488279268075991
AUDAustralisk dollar0.17301353994178145.779894454136349
CADKanadensisk dollar0.156308617668558476.397599920692986
SGDSingaporiansk dollar0.15420367898441236.484929585247348
CHFSchweiziska franc0.103420844614155819.669230644275016
MYRMalaysisk ringgit0.54160519490059581.8463633831716408
JPYJapansk yen17.4872166200198720.05718462930545339
CNYKinesisk yuan renminbi0.82755600109832141.2083774375061183
NZDNyzeeländsk dollar0.190122455124030755.25976797084609
THBThailändsk baht4.1991266181402580.23814475983648423
HUFUngersk forint41.34606707522120.02418609726967967
AEDEmiratisk dirham0.41971428571428572.382573179033356
HKDHongkong-dollar0.89274302294839991.1201431703127402
MXNMexikansk peso1.93951726671526250.5155922131560009
ZARSydafrikansk rand2.11374468220460.4730940346858812
PHPFilippinsk peso6.55637680949622050.15252326537297328
SEKSvensk krona1.2351234833157670.8096356465634001
IDRIndonesiska rupier1839.35682431413330.0005436683012133244
BRLBrasiliansk real0.57921485097372941.7264750693440964
SARSaudiarabisk riyal0.428571428571428552.3333333333333335
TRYTurkisk lira3.69565335294435870.2705881489678385
KESKenyansk shilling15.3297306004183870.06523271843881637
KRWSydkoreansk won155.767272090437220.006419833810913811
EGPEgyptiskt pund5.4793437028347050.18250360886882422
IQDIrakisk dinar149.749274465680510.006677828681094409
NOKNorsk krona1.24384129512891770.8039610872513726
KWDKuwaitisk dinar0.0351249380245141728.469801122555335
RUBRysk rubel10.4575374308748670.09562480714126798
DKKDansk krona0.792033514125141.2625728358282597
PKRPakistansk rupie31.816377503825660.03143035375035257
ILSIsraelisk shekel0.42415690961148882.3576180826948243
PLNPolsk zloty0.4591570712779642.1779039517277106
QARQatarisk riyal0.416000000000000042.4038461538461537
XAUUns av guld0.00004963518350574222620146.999152009008
OMROmansk rial0.0440000023122685122.72727153291922
COPColombiansk peso446.14645026509880.002241416466287703
CLPChilensk peso107.185067230648670.009329657813696443
TWDTaiwanesisk dollar3.6943862169830710.27068095788226093
ARSArgentinsk peso100.40020567626070.009960138958524531
CZKTjeckisk krona2.65928117149263650.3760414696723125
VNDVietnamesisk dong2903.44285811084230.00034441869493194064
MADMarockansk dirham1.1491489240221510.8702092297140104
JODJordansk dinar0.0810285714285714212.341325811001411
BHDBahrainsk dinar0.0429714285714285723.27127659574468
XOFCFA-franc69.628167613676640.014362003687191332
LKRLankesisk rupie33.932439556924760.02947032435797635
UAHUkrainsk hryvnia4.5311220304252560.22069588796886755
NGNNigeriansk naira155.912299905802370.006413862155866924
TNDTunisisk dinar0.357765863847824552.795124132987012
UGXUgandisk shilling433.120999832216970.0023088236321660263
RONRumänsk leu0.52867366777330871.891526022492939
BDTBangladeshisk taka12.506486501217860.07995850792327819
PENPeruansk Sol0.424986556905717352.3530156042602743
GELGeorgiska lari0.30625141666158993.2652910177555436
XAFCentralafrikansk CFA-franc BEAC69.628167613676640.014362003687191332
FJDFiji-dollar0.261124721517176033.8295876169435106
VEFVenezuelansk bolivar416303.791480425340.000002402091982981664
VESVenezuelansk bolivar4.1630379148042540.2402091982981664
BYNVitrysk rubel0.37428569971938352.671755829169372
UZSUzbekistansk som1449.42857131114830.0006899270649090375
BGNBulgarisk lev0.20760638130831324.816807622666062
DZDAlgerisk dinar15.4231791128288550.0648374756387423
IRRIransk rial4800.3067260310860.0002083200214222153
DOPDominikansk peso6.6271815611411280.15089370809810904
ISKIsländsk krona15.9546513600805540.06267764662674215
CRCCostaricansk colón58.23398436893640.01717210338321668
XAGUns av silver0.004302276185107791232.43510108938892
SYPSyriskt pund1485.926299889180.0006729808874602865
JMDJamaicansk dollar17.8653177944419780.05597437512760656
LYDLibysk dinar0.55655573009526241.796765258043136
GHSGhana cedi1.56943574363679160.6371716739945907
MURMauritisk rupie5.40064818902011550.18516295914869405
AOAAngolansk kwanza95.31881201936290.010491108510635463
UYUUruguayansk peso4.3689291128981010.22888904217918438
AFNAfghansk afghani8.2683155999606510.12094361758575821
LBPLibanesiskt pund10311.895578386670.00009697538075307521
XPFCFP-franc12.6667610080045810.07894678042540347
TTDTrinidad-dollar0.76487609833245271.3074012930723726
TZSTanzanisk shilling295.704592169327440.00338175336630341
ALLAlbansk lek10.6712115044281750.0937100721492621
XCDÖstkaribisk dollar0.308581361808849043.240636421260759
GTQGuatemalansk quetzal0.88867327857623821.1252729480086547
NPRNepalesisk rupie15.2622747648637650.06552103244151798
BOBBoliviansk bolíviano0.79255951299112171.261734902690143
ZWDZimbabwisk dollar41.360.024177949709864605
BBDBarbadisk dollar0.228571428571428564.375
CUCKubansk konvertibel peso0.114285714285714288.75
LAKLaotisk kip2435.8369711205770.00041053650628349
BNDBruneisk dollar0.15420367898441236.484929585247348
BWPBotswana pula1.57632628719002140.6343864262916101
HNLHonduransk lempira2.8233343844782980.3541911314145605
PYGParaguayansk guarani859.15688125825370.001163931782208947
ETBEtiopisk birr6.50127308034039150.1538160276675599
NADNamibisk dollar2.11374468220460.4730940346858812
PGKPapua Nya Guineansk kina0.433886109617961652.304752279072736
SDGSudanesiskt pund68.382595402819650.014623604063421766
MOPMacao pataca0.91952531363685191.0875176410803302
BMDBermudisk dollar0.114285714285714288.75
NIONicaraguansk cordoba4.185967449881260.23889340086205552
BAMBosnisk konvertibilna marka0.20760638130831324.816807622666062
KZTKazakstansk tenge50.7023641201424550.01972294620484435
PABPanamansk balboa0.114285714285714288.75
GYDGuyansk dollar23.8837830810169050.041869413928600406
YERJemenitisk rial28.5983365095737840.0349670687896561
MGAMadagaskisk ariary507.58496392969680.001970113520026384
KYDCaymansk dollar0.0937148111854900110.67067187512865
MZNMocambique metical7.2740944503230250.13747415665679077
RSDSerbisk dinar12.4470372069526380.0803404041759771
SCRSeychellisk rupie1.68345959717191330.5940148499434887
AMDArmenisk dram44.153989540519940.022648010075789506
AZNAzerbajdzjansk manat0.194285927578520735.147053172936828
SBDSalomon-dollar0.96852434621156891.0324985674459808
SLLSierra Leonsk leone2590.28254728765020.00038605827037947076
TOPTongansk pa'anga0.26877911285833373.720527199325467
BZDBelizisk dollar0.230308188145313624.34200802000599
GMDGambisk dalasi7.742901884778530.12915054521946884
MWKMalawisk kwacha198.08589635004750.005048314990749518
BIFBurundisk franc327.62609849585380.0030522598919653994
HTGHaitisk gourde15.414534411117710.06487383746594068
SOSSomalisk shilling65.197075083407160.015338111391050775
GNFGuinesisk franc976.52197306313990.001024042497336967
MNTMongolisk tögrög387.05938750672150.0025835828616419605
MVRMaldivisk rufiyaa1.76684640125298990.5659801549760255
CDFKongolesisk franc316.259431813646870.0031619610339059905
STNSão Tomé och Príncipe-dobra2.5942643247907340.385465733172993
TJSTadzjikistan-somoni1.24732521025556990.8017155363957613
KPWNordkoreansk won102.857142855384720.009722222222388404
KGSKirgizistansk som10.1350983497479740.09866702477779771
LRDLiberiansk dollar22.1091917095013030.045230056943703446
LSLLesotho loti2.11374468220460.4730940346858812
MMKBurmesisk kyat239.521517577047830.004174990247706351
GIPGibraltar-pund0.0910968014973080910.977333820326832
XPTUns av platina0.000127367578454500967851.291609169018
MDLMoldavisk leu2.01513414035987550.49624488016535395
CUPKubansk peso2.73938485223095540.3650454587224573
KHRKambodjansk riel464.80306816300610.0021514487930387343
MKDMakedonisk denar6.5711832058143190.15217959516258492
VUVVanuatu-vatu13.6882758001685810.0730552199998545
ANGNederländska gulden0.20428579627179564.895102930550945
MRUMauretansk ouguiya4.5748367586225230.21858703441499375
SZLSwaziland-lilangeni2.11374468220460.4730940346858812
CVEKapverdisk escudo11.7048801106781750.08543445046376134
SRDSurinamesisk dollar3.83347979787759430.260859598256824
SVCSalvadoransk colón11
XPDUns av palladium0.000119047619046782868400.000000059
BSDBahamansk dollar0.114285714285714288.75
XDRSärskilda dragningsrätter0.0864589090047609711.566188048300884
RWFRwandisk franc147.658238867510080.0067723955511705255
AWGArubansk eller nederländsk gulden0.204571428571428574.888268156424581
BTNBhutanesisk ngultrum9.5344524534522980.10488279268075991
DJFDjiboutisk franc20.3755370660803760.04907846093856946
KMFKomoransk franc52.221125710257490.01914933824958844
ERNEritreansk nakfa1.71428571428571420.5833333333333334
FKPFalklands-pund0.0910968014973080910.977333820326832
SHPSankthelenskt pund0.0910968014973080910.977333820326832
SPLSeborga luigino0.01904761897142857252.50000021
WSTSamoansk tala0.315186280578727663.172726928862053
JEPJersey-pund0.0910968014973080910.977333820326832
TMTTurkmenistansk manat0.400014309608404342.49991056814681
GGPGuernsey-pund0.0910968014973080910.977333820326832
IMPIsle of Man-pund0.0910968014973080910.977333820326832
TVDTuvaluansk dollar0.17301353994178145.779894454136349
ZMWZambisk kwacha3.1086999564468910.3216778762859303
ADACardano0.2498088612212334.003060560427402
BCHBitcoin Cash0.000245197859549936334078.33902724727
BTCBitcoin0.0000017961336112209588556751.4542084815
CLFCLF0.0028742917367430634347.9117958753646
CNHChinese Yuan Renminbi Offshore0.82201508690203811.2165226842353234
DOGEDogecoin0.69345984355967431.442044567233758
DOTPolkadot0.01588494139404300362.95270314154317
ETHEthereum0.0000370912810564281426960.51394069319
LINKChainlink0.008006704564004376124.8953289091851
LTCLitecoin0.0013874018920489867720.7716853572604
LUNATerra0.250906120971505053.985554422219807
MXVMXV0.237119783674495574.2172778015551105
SLESierra Leonsk leone2.590282547287650.38605827037947077
UNIUniswap0.01514281202073351666.03793262643698
VEDVED4.1630379148042540.2402091982981664
XBTXBT0.0000017961336112209588556751.4542084815
XLMStellar Lumen1.02492838028605360.9756779295358217
XRPRipple0.21307121937914724.6932664247842935
ZWLZimbabwisk dollar1.54514756080248960.6471873789715197

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07619▼
GBP / EUR1,16527▲
USD / JPY153,063▲
GBP / USD1,25405▼
USD / CHF0,905328▲
USD / CAD1,36817▲
EUR / JPY164,724▼
AUD / USD0,660751▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement