Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — Colón salvadorenho

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.114285714285714288.75
EUREuro0.106147457247466919.420856852638964
GBPLibra esterlina0.0910968014973080910.977333820326832
INRRúpia indiana9.5344524534522980.10488279268075991
AUDDólar australiano0.17301353994178145.779894454136349
CADDólar canadense0.156308617668558476.397599920692986
SGDDólar de Cingapura0.15420367898441236.484929585247348
CHFFranco suíço0.103420844614155819.669230644275016
MYRRinggit malaio0.54160519490059581.8463633831716408
JPYIene japonês17.4872166200198720.05718462930545339
CNYYuan Renminbi chinês0.82755600109832141.2083774375061183
NZDDólar neozelandês0.190122455124030755.25976797084609
THBBaht tailandês4.1991266181402580.23814475983648423
HUFForint húngaro41.34606707522120.02418609726967967
AEDDirham dos Emirados0.41971428571428572.382573179033356
HKDDólar de Hong Kong0.89274302294839991.1201431703127402
MXNPeso mexicano1.93951726671526250.5155922131560009
ZARRand sul-africano2.11374468220460.4730940346858812
PHPPeso filipino6.55637680949622050.15252326537297328
SEKCoroa sueca1.2351234833157670.8096356465634001
IDRRupia indonésia1839.35682431413330.0005436683012133244
BRLReal brasileiro0.57921485097372941.7264750693440964
SARRial saudita0.428571428571428552.3333333333333335
TRYLira turca3.69565335294435870.2705881489678385
KESXelim queniano15.3297306004183870.06523271843881637
KRWWon sul-coreano155.767272090437220.006419833810913811
EGPLibra egípcia5.4793437028347050.18250360886882422
IQDDinar iraquiano149.749274465680510.006677828681094409
NOKCoroa norueguesa1.24384129512891770.8039610872513726
KWDDinar kuwaitiano0.0351249380245141728.469801122555335
RUBRublo russo10.4575374308748670.09562480714126798
DKKCoroa dinamarquesa0.792033514125141.2625728358282597
PKRRúpia paquistanesa31.816377503825660.03143035375035257
ILSShekel israelense0.42415690961148882.3576180826948243
PLNZloty polonês0.4591570712779642.1779039517277106
QARRial do Qatar0.416000000000000042.4038461538461537
XAUOnça de ouro0.00004963518350574222620146.999152009008
OMRRial omanense0.0440000023122685122.72727153291922
COPPeso colombiano446.14645026509880.002241416466287703
CLPPeso chileno107.185067230648670.009329657813696443
TWDNovo dólar taiwanês3.6943862169830710.27068095788226093
ARSPeso argentino100.40020567626070.009960138958524531
CZKCoroa checa2.65928117149263650.3760414696723125
VND Dong vietnamita2903.44285811084230.00034441869493194064
MADDirham marroquino1.1491489240221510.8702092297140104
JODDinar jordaniano0.0810285714285714212.341325811001411
BHDDinar baremita 0.0429714285714285723.27127659574468
XOFFranco CFA69.628167613676640.014362003687191332
LKRRúpia cingalesa33.932439556924760.02947032435797635
UAHHryvna ucraniano4.5311220304252560.22069588796886755
NGNNaira nigeriano155.912299905802370.006413862155866924
TNDDinar tunisiano0.357765863847824552.795124132987012
UGXXelim ugandês433.120999832216970.0023088236321660263
RONLeu romeno0.52867366777330871.891526022492939
BDTTaka bengalês12.506486501217860.07995850792327819
PENSol peruano0.424986556905717352.3530156042602743
GELLari georgiano0.30625141666158993.2652910177555436
XAFFranco CFA centroafricano BEAC69.628167613676640.014362003687191332
FJDDólar fijiano0.261124721517176033.8295876169435106
VEFBolívar venezuelano416303.791480425340.000002402091982981664
VESBolívar venezuelano4.1630379148042540.2402091982981664
BYNRublo bielorrusso0.37428569971938352.671755829169372
UZSSom uzbeque1449.42857131114830.0006899270649090375
BGNLev búlgaro0.20760638130831324.816807622666062
DZDDinar argelino15.4231791128288550.0648374756387423
IRRRial iraniano4800.3067260310860.0002083200214222153
DOPPeso dominicano6.6271815611411280.15089370809810904
ISKCoroa islandesa15.9546513600805540.06267764662674215
CRCColón costarriquenho58.23398436893640.01717210338321668
XAGOnça de prata0.004302276185107791232.43510108938892
SYPLibra síria1485.926299889180.0006729808874602865
JMDDólar jamaicano17.8653177944419780.05597437512760656
LYDDinar líbio0.55655573009526241.796765258043136
GHSCedi ganês1.56943574363679160.6371716739945907
MURRupia mauriciana5.40064818902011550.18516295914869405
AOAKwanza angolano95.31881201936290.010491108510635463
UYUPeso uruguaio4.3689291128981010.22888904217918438
AFNAfegane afegão8.2683155999606510.12094361758575821
LBPLibra libanesa10311.895578386670.00009697538075307521
XPFFranco CFP12.6667610080045810.07894678042540347
TTDDólar de Trinidad e Tobago0.76487609833245271.3074012930723726
TZSXelim tanzaniano295.704592169327440.00338175336630341
ALLLek albanês10.6712115044281750.0937100721492621
XCDDólar do Caribe Oriental0.308581361808849043.240636421260759
GTQQuetzal guatemalteco0.88867327857623821.1252729480086547
NPRRúpia nepalesa15.2622747648637650.06552103244151798
BOBBolíviano da Bolívia0.79255951299112171.261734902690143
ZWDDólar zimbabuano41.360.024177949709864605
BBDDólar barbadiano0.228571428571428564.375
CUCPeso conversível cubano0.114285714285714288.75
LAKKip laosiano2435.8369711205770.00041053650628349
BNDDólar bruneano0.15420367898441236.484929585247348
BWPPula botsuano1.57632628719002140.6343864262916101
HNLLempira hondurenha2.8233343844782980.3541911314145605
PYGGuarani paraguaio859.15688125825370.001163931782208947
ETBBirr etíope6.50127308034039150.1538160276675599
NADDólar namibiano2.11374468220460.4730940346858812
PGKKina de Papua Nova Guiné0.433886109617961652.304752279072736
SDGLibra sudanesa68.382595402819650.014623604063421766
MOPPataca de Macau0.91952531363685191.0875176410803302
BMDDólar bermudense0.114285714285714288.75
NIOCórdoba nicaraguense4.185967449881260.23889340086205552
BAMMarco conversível bósnio0.20760638130831324.816807622666062
KZTTenge cazaquistanês50.7023641201424550.01972294620484435
PABBalboa panamenho0.114285714285714288.75
GYDDólar guianense23.8837830810169050.041869413928600406
YERRial iemenita28.5983365095737840.0349670687896561
MGAAriary malgaxe507.58496392969680.001970113520026384
KYDDólar caimanês0.0937148111854900110.67067187512865
MZNMetical moçambicano7.2740944503230250.13747415665679077
RSDDinar sérvio12.4470372069526380.0803404041759771
SCRRúpia seichelense1.68345959717191330.5940148499434887
AMDDram armênio44.153989540519940.022648010075789506
AZNManat azeri0.194285927578520735.147053172936828
SBDDólar das Ilhas Salomão0.96852434621156891.0324985674459808
SLLLeone de Serra Leoa2590.28254728765020.00038605827037947076
TOPPa'anga de Tonga0.26877911285833373.720527199325467
BZDDólar belizenho0.230308188145313624.34200802000599
GMDDalasi gambiano7.742901884778530.12915054521946884
MWKKwacha malawiana198.08589635004750.005048314990749518
BIFFranco burundês327.62609849585380.0030522598919653994
HTGGourde haitiano15.414534411117710.06487383746594068
SOSXelim somaliano65.197075083407160.015338111391050775
GNFFranco guineense976.52197306313990.001024042497336967
MNTTughrik mongol387.05938750672150.0025835828616419605
MVRRufiyaa maldiva1.76684640125298990.5659801549760255
CDFFranco congolês316.259431813646870.0031619610339059905
STNDobra de São Tomé2.5942643247907340.385465733172993
TJSSomoni tajiquistanês1.24732521025556990.8017155363957613
KPWWon norte-coreano102.857142855384720.009722222222388404
KGSSom quirguistanês10.1350983497479740.09866702477779771
LRDDólar liberiano22.1091917095013030.045230056943703446
LSLLoti do Basotho2.11374468220460.4730940346858812
MMKKyat birmanês239.521517577047830.004174990247706351
GIPLibra de Gibraltar0.0910968014973080910.977333820326832
XPTOnça de platina0.000127367578454500967851.291609169018
MDLLeu moldavo2.01513414035987550.49624488016535395
CUPPeso cubano2.73938485223095540.3650454587224573
KHRRiel cambojano464.80306816300610.0021514487930387343
MKDDinar macedônio6.5711832058143190.15217959516258492
VUVVatu de Ni-Vanuatu13.6882758001685810.0730552199998545
ANGFlorim holandês0.20428579627179564.895102930550945
MRUOuguiya mauritano4.5748367586225230.21858703441499375
SZLLilangeni swazi2.11374468220460.4730940346858812
CVEEscudo caboverdiano11.7048801106781750.08543445046376134
SRDDólar do Suriname3.83347979787759430.260859598256824
SVCColón salvadorenho11
XPDOnça de paládio0.000119047619046782868400.000000059
BSDDólar bahamense0.114285714285714288.75
XDRDireitos de saque especiais do FMI0.0864589090047609711.566188048300884
RWFFranco ruandês147.658238867510080.0067723955511705255
AWGFlorim arubano ou holandês0.204571428571428574.888268156424581
BTNNgultrum butanês9.5344524534522980.10488279268075991
DJFFranco djibutiano20.3755370660803760.04907846093856946
KMFFranco comorense52.221125710257490.01914933824958844
ERNNakfa eritreana1.71428571428571420.5833333333333334
FKPLibra das Malvinas0.0910968014973080910.977333820326832
SHPLibra de Santa Helena0.0910968014973080910.977333820326832
SPLLuigino de Seborga0.01904761897142857252.50000021
WSTTala samoana0.315186280578727663.172726928862053
JEPLibra de Jersey0.0910968014973080910.977333820326832
TMTManat turcomano0.400014309608404342.49991056814681
GGPLibra de Guernsey0.0910968014973080910.977333820326832
IMPLibra da Ilha de Man0.0910968014973080910.977333820326832
TVDDólar Tuvaluano0.17301353994178145.779894454136349
ZMWKwacha zambiano3.1086999564468910.3216778762859303
ADACardano0.2498088612212334.003060560427402
BCHBitcoin Cash0.000245197859549936334078.33902724727
BTCBitcoin0.0000017961336112209588556751.4542084815
CLFCLF0.0028742917367430634347.9117958753646
CNHChinese Yuan Renminbi Offshore0.82201508690203811.2165226842353234
DOGEDogecoin0.69345984355967431.442044567233758
DOTPolkadot0.01588494139404300362.95270314154317
ETHEthereum0.0000370912810564281426960.51394069319
LINKChainlink0.008006704564004376124.8953289091851
LTCLitecoin0.0013874018920489867720.7716853572604
LUNATerra0.250906120971505053.985554422219807
MXVMXV0.237119783674495574.2172778015551105
SLELeone de Serra Leoa2.590282547287650.38605827037947077
UNIUniswap0.01514281202073351666.03793262643698
VEDVED4.1630379148042540.2402091982981664
XBTXBT0.0000017961336112209588556751.4542084815
XLMStellar Lumen1.02492838028605360.9756779295358217
XRPRipple0.21307121937914724.6932664247842935
ZWLDólar zimbabuano1.54514756080248960.6471873789715197

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07624▼
GBP / EUR1,16466▼
USD / JPY153,055▲
GBP / USD1,25345▼
USD / CHF0,905043▼
USD / CAD1,36794▲
EUR / JPY164,723▼
AUD / USD0,660636▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement