Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — Colon salvadorien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.114285714285714288.75
EUREuro0.106147457247466919.420856852638964
GBPLivre britannique0.0910968014973080910.977333820326832
INRRoupie indienne9.5344524534522980.10488279268075991
AUDDollar australien0.17301353994178145.779894454136349
CADDollar canadien0.156308617668558476.397599920692986
SGDDollar de Singapour0.15420367898441236.484929585247348
CHFFranc suisse0.103420844614155819.669230644275016
MYRRinggit malais0.54160519490059581.8463633831716408
JPYYen japonais17.4872166200198720.05718462930545339
CNYYuan ou renminbi chinois0.82755600109832141.2083774375061183
NZDDollar néo-zélandais0.190122455124030755.25976797084609
THBBaht thaïlandais4.1991266181402580.23814475983648423
HUFForint hongrois41.34606707522120.02418609726967967
AEDDirham des Émirats arabes unis0.41971428571428572.382573179033356
HKDDollar de Hong Kong0.89274302294839991.1201431703127402
MXNPeso mexicain1.93951726671526250.5155922131560009
ZARRand sud-africain2.11374468220460.4730940346858812
PHPPeso philippin6.55637680949622050.15252326537297328
SEKCouronne suédoise1.2351234833157670.8096356465634001
IDRRoupie indonésienne1839.35682431413330.0005436683012133244
BRLRéal brésilien0.57921485097372941.7264750693440964
SARRial saoudien0.428571428571428552.3333333333333335
TRYLivre turque3.69565335294435870.2705881489678385
KESShilling kényan15.3297306004183870.06523271843881637
KRWWon sud-coréen155.767272090437220.006419833810913811
EGPLivre égyptienne5.4793437028347050.18250360886882422
IQDDinar irakien149.749274465680510.006677828681094409
NOKCouronne norvégienne1.24384129512891770.8039610872513726
KWDDinar koweïtien0.0351249380245141728.469801122555335
RUBRouble russe10.4575374308748670.09562480714126798
DKKCouronne danoise0.792033514125141.2625728358282597
PKRRoupie pakistanaise31.816377503825660.03143035375035257
ILSShekel israélien0.42415690961148882.3576180826948243
PLNZloty polonais0.4591570712779642.1779039517277106
QARRial qatari0.416000000000000042.4038461538461537
XAUOnce d’or0.00004963518350574222620146.999152009008
OMRRial omanais0.0440000023122685122.72727153291922
COPPeso colombien446.14645026509880.002241416466287703
CLPPeso chilien107.185067230648670.009329657813696443
TWDNouveau dollar de Taïwan3.6943862169830710.27068095788226093
ARSPeso argentin100.40020567626070.009960138958524531
CZKCouronne tchèque2.65928117149263650.3760414696723125
VNDDong vietnamien2903.44285811084230.00034441869493194064
MADDirham marocain1.1491489240221510.8702092297140104
JODDinar jordanien0.0810285714285714212.341325811001411
BHDDinar bahreïni0.0429714285714285723.27127659574468
XOFFranc CFA69.628167613676640.014362003687191332
LKRRoupie sri lankaise33.932439556924760.02947032435797635
UAHHryvnia ukrainienne4.5311220304252560.22069588796886755
NGNNaira nigérian155.912299905802370.006413862155866924
TNDDinar tunisien0.357765863847824552.795124132987012
UGXShilling ougandais433.120999832216970.0023088236321660263
RONLeu roumain0.52867366777330871.891526022492939
BDTTaka bangladais12.506486501217860.07995850792327819
PENSol péruvien0.424986556905717352.3530156042602743
GELLari géorgien0.30625141666158993.2652910177555436
XAFFranc CFA d’Afrique centrale, BEAC69.628167613676640.014362003687191332
FJDDollar de Fidji0.261124721517176033.8295876169435106
VEFBolivar vénézuélien416303.791480425340.000002402091982981664
VESBolivar vénézuélien4.1630379148042540.2402091982981664
BYNRouble biélorusse0.37428569971938352.671755829169372
UZSSom ouzbek1449.42857131114830.0006899270649090375
BGNLev bulgare0.20760638130831324.816807622666062
DZDDinar algérien15.4231791128288550.0648374756387423
IRRRial iranien4800.3067260310860.0002083200214222153
DOPPeso dominicain6.6271815611411280.15089370809810904
ISKCouronne islandaise15.9546513600805540.06267764662674215
CRCColon costaricain58.23398436893640.01717210338321668
XAGOnce d’argent0.004302276185107791232.43510108938892
SYPLivre syrienne1485.926299889180.0006729808874602865
JMDDollar jamaïcain17.8653177944419780.05597437512760656
LYDDinar libyen0.55655573009526241.796765258043136
GHSCédi ghanéen1.56943574363679160.6371716739945907
MURRoupie mauricienne5.40064818902011550.18516295914869405
AOAKwanza angolais95.31881201936290.010491108510635463
UYUPeso uruguayen4.3689291128981010.22888904217918438
AFNAfghani afghan8.2683155999606510.12094361758575821
LBPLivre libanaise10311.895578386670.00009697538075307521
XPFFranc CFP12.6667610080045810.07894678042540347
TTDDollar de Trinidad0.76487609833245271.3074012930723726
TZSShilling tanzanien295.704592169327440.00338175336630341
ALLLek albanais10.6712115044281750.0937100721492621
XCDDollar des Caraïbes orientales0.308581361808849043.240636421260759
GTQQuetzal guatémaltèque0.88867327857623821.1252729480086547
NPRRoupie népalaise15.2622747648637650.06552103244151798
BOBBolíviano bolivien0.79255951299112171.261734902690143
ZWDDollar du Zimbabwe41.360.024177949709864605
BBDDollar de la Barbade0.228571428571428564.375
CUCPeso cubain convertible0.114285714285714288.75
LAKKip laotien2435.8369711205770.00041053650628349
BNDDollar du Brunei0.15420367898441236.484929585247348
BWPPula du Botswana1.57632628719002140.6343864262916101
HNLLempira hondurien2.8233343844782980.3541911314145605
PYGGuarani paraguayen859.15688125825370.001163931782208947
ETBBirr éthiopien6.50127308034039150.1538160276675599
NADDollar namibien2.11374468220460.4730940346858812
PGKKina de Papouasie-Nouvelle-Guinée0.433886109617961652.304752279072736
SDGLivre soudanaise68.382595402819650.014623604063421766
MOPPataca de Macao0.91952531363685191.0875176410803302
BMDDollar bermudien0.114285714285714288.75
NIOCordoba nicaraguayen4.185967449881260.23889340086205552
BAMMark convertible de Bosnie-Herzégovine0.20760638130831324.816807622666062
KZTTenge kazakh50.7023641201424550.01972294620484435
PABBalboa panaméen0.114285714285714288.75
GYDDollar guyanien23.8837830810169050.041869413928600406
YERRial yéménite28.5983365095737840.0349670687896561
MGAAriary malgache507.58496392969680.001970113520026384
KYDDollar des îles Caïmans0.0937148111854900110.67067187512865
MZNMetical mozambicain7.2740944503230250.13747415665679077
RSDDinar serbe12.4470372069526380.0803404041759771
SCRRoupie seychelloise1.68345959717191330.5940148499434887
AMDDram arménien44.153989540519940.022648010075789506
AZNManat azerbaïdjanais0.194285927578520735.147053172936828
SBDDollar des îles Salomon0.96852434621156891.0324985674459808
SLLLeone de Sierra Leone2590.28254728765020.00038605827037947076
TOPPa’anga de Tonga0.26877911285833373.720527199325467
BZDDollar bélizien0.230308188145313624.34200802000599
GMDDalasi gambien7.742901884778530.12915054521946884
MWKKwacha malawien198.08589635004750.005048314990749518
BIFFranc burundais327.62609849585380.0030522598919653994
HTGGourde haïtienne15.414534411117710.06487383746594068
SOSShilling somalien65.197075083407160.015338111391050775
GNFFranc guinéen976.52197306313990.001024042497336967
MNTTugrik mongol387.05938750672150.0025835828616419605
MVRRufiyaa maldivien1.76684640125298990.5659801549760255
CDFFranc congolais316.259431813646870.0031619610339059905
STNDobra de Sao Tomé2.5942643247907340.385465733172993
TJSSomoni tadjik1.24732521025556990.8017155363957613
KPWWon nord-coréen102.857142855384720.009722222222388404
KGSSom du Kirghizistan10.1350983497479740.09866702477779771
LRDDollar libérien22.1091917095013030.045230056943703446
LSLLoti du Lesotho2.11374468220460.4730940346858812
MMKKyat du Myanmar239.521517577047830.004174990247706351
GIPLivre de Gibraltar0.0910968014973080910.977333820326832
XPTOnce de platine0.000127367578454500967851.291609169018
MDLLeu moldave2.01513414035987550.49624488016535395
CUPPeso cubain2.73938485223095540.3650454587224573
KHRRiel cambodgien464.80306816300610.0021514487930387343
MKDDinar macédonien6.5711832058143190.15217959516258492
VUVVatu vanuatais13.6882758001685810.0730552199998545
ANGFlorin néerlandais0.20428579627179564.895102930550945
MRUOuguiya mauritanien4.5748367586225230.21858703441499375
SZLLilangeni du Swaziland2.11374468220460.4730940346858812
CVEEscudo cap-verdien11.7048801106781750.08543445046376134
SRDDollar du Surinam3.83347979787759430.260859598256824
SVCColon salvadorien11
XPDOnce de palladium0.000119047619046782868400.000000059
BSDDollar bahaméen0.114285714285714288.75
XDRDroits de tirage spéciaux du FMI0.0864589090047609711.566188048300884
RWFFranc rwandais147.658238867510080.0067723955511705255
AWGFlorin arubais ou néerlandais0.204571428571428574.888268156424581
BTNNgultrum du Bhoutan9.5344524534522980.10488279268075991
DJFFranc de Djibouti20.3755370660803760.04907846093856946
KMFFranc comorien52.221125710257490.01914933824958844
ERNNakfa érythréen1.71428571428571420.5833333333333334
FKPLivre des Îles Malouines0.0910968014973080910.977333820326832
SHPLivre de Sainte-Hélène0.0910968014973080910.977333820326832
SPLLuigino de Seborga0.01904761897142857252.50000021
WSTTala de Samoa0.315186280578727663.172726928862053
JEPLivre de Jersey0.0910968014973080910.977333820326832
TMTManat turkmène0.400014309608404342.49991056814681
GGPLivre de Guernesey0.0910968014973080910.977333820326832
IMPLivre mannoise0.0910968014973080910.977333820326832
TVDDollar des Tuvalu0.17301353994178145.779894454136349
ZMWKwacha zambien3.1086999564468910.3216778762859303
ADACardano0.2498088612212334.003060560427402
BCHBitcoin Cash0.000245197859549936334078.33902724727
BTCBitcoin0.0000017961336112209588556751.4542084815
CLFCLF0.0028742917367430634347.9117958753646
CNHChinese Yuan Renminbi Offshore0.82201508690203811.2165226842353234
DOGEDogecoin0.69345984355967431.442044567233758
DOTPolkadot0.01588494139404300362.95270314154317
ETHEthereum0.0000370912810564281426960.51394069319
LINKChainlink0.008006704564004376124.8953289091851
LTCLitecoin0.0013874018920489867720.7716853572604
LUNATerra0.250906120971505053.985554422219807
MXVMXV0.237119783674495574.2172778015551105
SLELeone de Sierra Leone2.590282547287650.38605827037947077
UNIUniswap0.01514281202073351666.03793262643698
VEDVED4.1630379148042540.2402091982981664
XBTXBT0.0000017961336112209588556751.4542084815
XLMStellar Lumen1.02492838028605360.9756779295358217
XRPRipple0.21307121937914724.6932664247842935
ZWLDollar du Zimbabwe1.54514756080248960.6471873789715197

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07601▼
GBP / EUR1,16511▲
USD / JPY153,055▲
GBP / USD1,25367▼
USD / CHF0,905339▲
USD / CAD1,36855▲
EUR / JPY164,688▼
AUD / USD0,660929▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement