Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — Colón salvadoregno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.114285714285714288.75
EUREuro0.106147457247466919.420856852638964
GBPSterlina britannica0.0910968014973080910.977333820326832
INRRupia indiana9.5344524534522980.10488279268075991
AUDDollaro australiano0.17301353994178145.779894454136349
CADDollaro canadese0.156308617668558476.397599920692986
SGDDollaro di Singapore0.15420367898441236.484929585247348
CHFFranco svizzero0.103420844614155819.669230644275016
MYRRinggit malese0.54160519490059581.8463633831716408
JPYYen giapponese17.4872166200198720.05718462930545339
CNYRenminbi cinese (yuan)0.82755600109832141.2083774375061183
NZDDollaro neozelandese0.190122455124030755.25976797084609
THBBaht tailandese4.1991266181402580.23814475983648423
HUFFiorino ungherese41.34606707522120.02418609726967967
AEDDirham degli Emirati Arabi Uniti0.41971428571428572.382573179033356
HKDDollaro di Hong Kong0.89274302294839991.1201431703127402
MXNPeso messicano1.93951726671526250.5155922131560009
ZARRand sudafricano2.11374468220460.4730940346858812
PHPPeso filippino6.55637680949622050.15252326537297328
SEKCorona svedese1.2351234833157670.8096356465634001
IDRRupia indonesiana1839.35682431413330.0005436683012133244
BRLReal brasiliano0.57921485097372941.7264750693440964
SARRial saudita0.428571428571428552.3333333333333335
TRYLira turca3.69565335294435870.2705881489678385
KESScellino keniota15.3297306004183870.06523271843881637
KRWWon sudcoreano155.767272090437220.006419833810913811
EGPSterlina egiziana5.4793437028347050.18250360886882422
IQDDinaro iracheno149.749274465680510.006677828681094409
NOKCorona norvegese1.24384129512891770.8039610872513726
KWDDinaro kuwaitiano0.0351249380245141728.469801122555335
RUBRublo russo10.4575374308748670.09562480714126798
DKKCorona danese0.792033514125141.2625728358282597
PKRRupia pakistana31.816377503825660.03143035375035257
ILSSiclo israeliano0.42415690961148882.3576180826948243
PLNZloty polacco0.4591570712779642.1779039517277106
QARRial del Qatar0.416000000000000042.4038461538461537
XAUOncia d'oro0.00004963518350574222620146.999152009008
OMRRial dell'Oman0.0440000023122685122.72727153291922
COPPeso colombiano446.14645026509880.002241416466287703
CLPPeso cileno107.185067230648670.009329657813696443
TWDNuovo dollaro taiwanese3.6943862169830710.27068095788226093
ARSPeso argentino100.40020567626070.009960138958524531
CZKCorona ceca2.65928117149263650.3760414696723125
VNDDong vietnamita2903.44285811084230.00034441869493194064
MADDirham marocchino1.1491489240221510.8702092297140104
JODDinaro giordano0.0810285714285714212.341325811001411
BHDDinaro del Bahrain0.0429714285714285723.27127659574468
XOFFranco CFA69.628167613676640.014362003687191332
LKRRupia singalese33.932439556924760.02947032435797635
UAHGrivnia ucraina4.5311220304252560.22069588796886755
NGNNaira nigeriana155.912299905802370.006413862155866924
TNDDinaro tunisino0.357765863847824552.795124132987012
UGXScellino ugandese433.120999832216970.0023088236321660263
RONLeu rumeno0.52867366777330871.891526022492939
BDTTaka bengalese12.506486501217860.07995850792327819
PENsol peruviano0.424986556905717352.3530156042602743
GELLari georgiano0.30625141666158993.2652910177555436
XAFFranco CFA BEAC della Repubblica Centrafricana69.628167613676640.014362003687191332
FJDDollaro delle Figi0.261124721517176033.8295876169435106
VEFBolívar venezuelano416303.791480425340.000002402091982981664
VESBolívar venezuelano4.1630379148042540.2402091982981664
BYNRublo bielorusso0.37428569971938352.671755829169372
UZSSom uzbeco1449.42857131114830.0006899270649090375
BGNLev bulgaro0.20760638130831324.816807622666062
DZDDinaro algerino15.4231791128288550.0648374756387423
IRRRial iraniano4800.3067260310860.0002083200214222153
DOPPeso dominicano6.6271815611411280.15089370809810904
ISKCorona islandese15.9546513600805540.06267764662674215
CRCColón costaricano58.23398436893640.01717210338321668
XAGOncia d'argento0.004302276185107791232.43510108938892
SYPLira siriana1485.926299889180.0006729808874602865
JMDDollaro giamaicano17.8653177944419780.05597437512760656
LYDDinaro libico0.55655573009526241.796765258043136
GHSCedi ghanese1.56943574363679160.6371716739945907
MURRupia mauriziana5.40064818902011550.18516295914869405
AOAKwanza angolano95.31881201936290.010491108510635463
UYUPeso uruguaiano4.3689291128981010.22888904217918438
AFNAfghani afgano8.2683155999606510.12094361758575821
LBPLira libanese10311.895578386670.00009697538075307521
XPFFranco CFP12.6667610080045810.07894678042540347
TTDDollaro di Trinidad0.76487609833245271.3074012930723726
TZSScellino tanzaniano295.704592169327440.00338175336630341
ALLLek albanese10.6712115044281750.0937100721492621
XCDDollaro dei Caraibi Orientali0.308581361808849043.240636421260759
GTQQuetzal guatemalteco0.88867327857623821.1252729480086547
NPRRupia nepalese15.2622747648637650.06552103244151798
BOBBolíviano della Bolivia0.79255951299112171.261734902690143
ZWDDollaro zimbabwiano41.360.024177949709864605
BBDDollaro di Barbados0.228571428571428564.375
CUCPeso cubano convertibile0.114285714285714288.75
LAKKip laotiano2435.8369711205770.00041053650628349
BNDDollaro del Brunei0.15420367898441236.484929585247348
BWPPula del Botswana1.57632628719002140.6343864262916101
HNLLempira honduregna2.8233343844782980.3541911314145605
PYGGuaraní paraguaiano859.15688125825370.001163931782208947
ETBBirr etiope6.50127308034039150.1538160276675599
NADDollaro namibiano2.11374468220460.4730940346858812
PGKKina papuana0.433886109617961652.304752279072736
SDGSterlina sudanese68.382595402819650.014623604063421766
MOPPataca di Macao0.91952531363685191.0875176410803302
BMDDollaro delle Bermuda0.114285714285714288.75
NIOCórdoba nicaraguense4.185967449881260.23889340086205552
BAMMarco bosniaco convertibile0.20760638130831324.816807622666062
KZTTenge kazako50.7023641201424550.01972294620484435
PABBalboa panamense0.114285714285714288.75
GYDDollaro della Guyana23.8837830810169050.041869413928600406
YERRial yemenita28.5983365095737840.0349670687896561
MGAAriary malgascio507.58496392969680.001970113520026384
KYDDollaro delle Cayman0.0937148111854900110.67067187512865
MZNMetical mozambicano7.2740944503230250.13747415665679077
RSDDinaro serbo12.4470372069526380.0803404041759771
SCRRupia delle Seychelles1.68345959717191330.5940148499434887
AMDDram armeno44.153989540519940.022648010075789506
AZNManat azero0.194285927578520735.147053172936828
SBDDollaro delle Salomone0.96852434621156891.0324985674459808
SLLLeone sierraleonese2590.28254728765020.00038605827037947076
TOPPa'anga tongano0.26877911285833373.720527199325467
BZDDollaro del Belize0.230308188145313624.34200802000599
GMDDalasi gambese7.742901884778530.12915054521946884
MWKKwacha malawiano198.08589635004750.005048314990749518
BIFFranco del Burundi327.62609849585380.0030522598919653994
HTGGourde haitiano15.414534411117710.06487383746594068
SOSScellino somalo65.197075083407160.015338111391050775
GNFFranco guineano976.52197306313990.001024042497336967
MNTTugrik mongolo387.05938750672150.0025835828616419605
MVRRufiyaa delle Maldive1.76684640125298990.5659801549760255
CDFFranco congolese316.259431813646870.0031619610339059905
STNDobra di São Tomé2.5942643247907340.385465733172993
TJSSomoni tagico1.24732521025556990.8017155363957613
KPWWon nordcoreano102.857142855384720.009722222222388404
KGSSom kirghizo10.1350983497479740.09866702477779771
LRDDollaro liberiano22.1091917095013030.045230056943703446
LSLLoti lesothiano2.11374468220460.4730940346858812
MMKKyat birmano239.521517577047830.004174990247706351
GIPSterlina di Gibilterra0.0910968014973080910.977333820326832
XPTOncia di platino0.000127367578454500967851.291609169018
MDLLeu moldavo2.01513414035987550.49624488016535395
CUPPeso cubano2.73938485223095540.3650454587224573
KHRRiel cambogiano464.80306816300610.0021514487930387343
MKDDinaro macedone6.5711832058143190.15217959516258492
VUVVatu di Vanuatu13.6882758001685810.0730552199998545
ANGFiorino delle Antille olandesi0.20428579627179564.895102930550945
MRUOuguiya mauritana4.5748367586225230.21858703441499375
SZLLilangeni dello Swaziland2.11374468220460.4730940346858812
CVEEscudo capoverdiano11.7048801106781750.08543445046376134
SRDDollaro surinamese3.83347979787759430.260859598256824
SVCColón salvadoregno11
XPDOncia di palladio0.000119047619046782868400.000000059
BSDDollaro delle Bahamas0.114285714285714288.75
XDRDiritti speciali di prelievo FMI0.0864589090047609711.566188048300884
RWFFranco ruandese147.658238867510080.0067723955511705255
AWGFiorino arubano o delle Antille olandesi0.204571428571428574.888268156424581
BTNNgultrum del Bhutan9.5344524534522980.10488279268075991
DJFFranco gibutiano20.3755370660803760.04907846093856946
KMFFranco delle Comore52.221125710257490.01914933824958844
ERNNacfa eritreo1.71428571428571420.5833333333333334
FKPSterlina delle Falkland0.0910968014973080910.977333820326832
SHPSterlina di Sant'Elena0.0910968014973080910.977333820326832
SPLLuigino di Seborga0.01904761897142857252.50000021
WSTTala samoano0.315186280578727663.172726928862053
JEPSterlina di Jersey0.0910968014973080910.977333820326832
TMTManat turkmeno0.400014309608404342.49991056814681
GGPSterlina di Guernsey0.0910968014973080910.977333820326832
IMPSterlina di Man0.0910968014973080910.977333820326832
TVDDollaro di Tuvalu0.17301353994178145.779894454136349
ZMWKwacha zambiano3.1086999564468910.3216778762859303
ADACardano0.2498088612212334.003060560427402
BCHBitcoin Cash0.000245197859549936334078.33902724727
BTCBitcoin0.0000017961336112209588556751.4542084815
CLFCLF0.0028742917367430634347.9117958753646
CNHChinese Yuan Renminbi Offshore0.82201508690203811.2165226842353234
DOGEDogecoin0.69345984355967431.442044567233758
DOTPolkadot0.01588494139404300362.95270314154317
ETHEthereum0.0000370912810564281426960.51394069319
LINKChainlink0.008006704564004376124.8953289091851
LTCLitecoin0.0013874018920489867720.7716853572604
LUNATerra0.250906120971505053.985554422219807
MXVMXV0.237119783674495574.2172778015551105
SLELeone sierraleonese2.590282547287650.38605827037947077
UNIUniswap0.01514281202073351666.03793262643698
VEDVED4.1630379148042540.2402091982981664
XBTXBT0.0000017961336112209588556751.4542084815
XLMStellar Lumen1.02492838028605360.9756779295358217
XRPRipple0.21307121937914724.6932664247842935
ZWLDollaro zimbabwiano1.54514756080248960.6471873789715197

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07605▼
GBP / EUR1,16497▼
USD / JPY153,071▲
GBP / USD1,25356▼
USD / CHF0,905364▲
USD / CAD1,36817▲
EUR / JPY164,711▼
AUD / USD0,660751▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement