Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Mexikansk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 maj 2024 16:00 UTC

USDUSA-dollar0.0591493658000852516.90635202040592
EUREuro0.05487435625181738618.223448406593032
GBPBrittiskt pund0.0470443380831617621.256543098390893
INRIndisk rupie4.9379157606550870.20251459289117874
AUDAustralisk dollar0.0893188623629140611.195843448351045
CADKanadensisk dollar0.0807854643291936312.378464471344602
SGDSingaporiansk dollar0.0799066876794590612.514597076172658
CHFSchweiziska franc0.05354691666026612618.67521161572387
MYRMalaysisk ringgit0.2803569184649563.5668818357518006
JPYJapansk yen9.1018612646483330.10986763815924158
CNYKinesisk yuan renminbi0.42630678398112012.3457285635038994
NZDNyzeeländsk dollar0.0983751731911252610.165166347988835
THBThailändsk baht2.1739949261708050.4599826742748491
HUFUngersk forint21.3110121142403240.04692409701798187
AEDEmiratisk dirham0.217226045900813074.603499529041775
HKDHongkong-dollar0.46233348356293722.1629408977553983
MXNMexikansk peso11
ZARSydafrikansk rand1.09233164952338720.9154728789890195
PHPFilippinsk peso3.38286580689521980.29560735101041324
SEKSvensk krona0.63871279349266441.5656489273241478
IDRIndonesiska rupier949.06884076679970.001053664346615837
BRLBrasiliansk real0.299701503804489733.3366532610138315
SARSaudiarabisk riyal0.22181012175031974.5083605387749115
TRYTurkisk lira1.9108420284687260.5233294982533752
KESKenyansk shilling7.9252364815835150.12617920011898412
KRWSydkoreansk won80.281118954317080.012456228974200484
EGPEgyptiskt pund2.83595475721813630.3526149341609831
IQDIrakisk dinar77.455081908190990.0129107087019199
NOKNorsk krona0.6405423630766461.5611769925673782
KWDKuwaitisk dinar0.01818317107391956354.995907805889665
RUBRysk rubel5.4007607616442370.18515909964053928
DKKDansk krona0.40933793640225422.442969270791714
PKRPakistansk rupie16.4585932835466830.060758534023662845
ILSIsraelisk shekel0.22122429659386874.5202991506662356
PLNPolsk zloty0.2364384562466544.229430422929145
QARQatarisk riyal0.215303691512310324.644602203408219
XAUUns av guld0.00002544290982039760439303.68055615632
OMROmansk rial0.02276935834992230643.91867283354571
COPColombiansk peso230.200733168855550.004344034817936421
CLPChilensk peso55.0673225324546750.01815959000749739
TWDTaiwanesisk dollar1.91123937449399220.5232206982261203
ARSArgentinsk peso52.065550822998010.01920655758352771
CZKTjeckisk krona1.3728814926776330.7283949891768339
VNDVietnamesisk dong1492.0723615069240.0006702087819588363
MADMarockansk dirham0.59327720366815471.685552712656296
JODJordansk dinar0.0419369003522604423.84534840677845
BHDBahrainsk dinar0.02224016154083205444.963702181930636
XOFCFA-franc35.995218103873380.0277814680026176
LKRLankesisk rupie17.5652281495586850.056930658200709125
UAHUkrainsk hryvnia2.32629993699513540.42986718268655105
NGNNigeriansk naira81.683599571592670.012242359607616665
TNDTunisisk dinar0.18518949911475295.39987420874414
UGXUgandisk shilling223.102250270687220.004482249725346617
RONRumänsk leu0.272781494817734343.665937825687826
BDTBangladeshisk taka6.4913648909130240.15405080700360196
PENPeruansk Sol0.22018447769649634.54164621621696
GELGeorgiska lari0.158265477218020956.318497360118753
XAFCentralafrikansk CFA-franc BEAC35.995218103873380.0277814680026176
FJDFiji-dollar0.132757943213638737.532505971343386
VEFVenezuelansk bolivar215906.074417975470.00000463164365660267
VESVenezuelansk bolivar2.1590607441797550.463164365660267
BYNVitrysk rubel0.193418575951595065.1701342287323016
UZSUzbekistansk som747.85568025239150.0013371563877973263
BGNBulgarisk lev0.107324912187991999.317501217689182
DZDAlgerisk dinar7.9516414015925770.12576019836605273
IRRIransk rial2489.081381207880.0004017546423149606
DOPDominikansk peso3.4300953319435870.2915370866480764
ISKIsländsk krona8.2479645114051650.12124203476108737
CRCCostaricansk colón30.0448358709973180.03328359004168545
XAGUns av silver0.002161542932197714462.6324951053673
SYPSyriskt pund769.04720499211070.001300310297610741
JMDJamaicansk dollar9.254830166220570.10805168566462996
LYDLibysk dinar0.287599273872087453.4770602391880856
GHSGhana cedi0.81369080297170651.228968050699194
MURMauritisk rupie2.73661851807904060.3654144680355179
AOAAngolansk kwanza49.871272172706230.020051624039927426
UYUUruguayansk peso2.25319437232238730.443814351874708
AFNAfghansk afghani4.2791741481938770.2336899516982904
LBPLibanesiskt pund5381.1023556533640.00018583552846739742
XPFCFP-franc6.5482525359924270.15271249764780856
TTDTrinidad-dollar0.403702479113347062.4770717341055297
TZSTanzanisk shilling153.124660241930740.006530626735236771
ALLAlbansk lek5.5155821277893360.18130452540297926
XCDÖstkaribisk dollar0.159738122843336886.260246346958451
GTQGuatemalansk quetzal0.458786357872804142.1796637647129957
NPRNepalesisk rupie7.904368653868630.12651231790796735
BOBBoliviansk bolíviano0.40826619403659042.4493823260575334
ZWDZimbabwisk dollar21.406155483050850.04671553473447339
BBDBarbadisk dollar0.11829873160017058.45317601020296
CUCKubansk konvertibel peso0.0591493658000852516.90635202040592
LAKLaotisk kip1263.43241298533870.0007914946535502603
BNDBruneisk dollar0.0799066876794590612.514597076172658
BWPBotswana pula0.80709520052889951.239011208770276
HNLHonduransk lempira1.4582387497909980.6857587621665691
PYGParaguayansk guarani442.37229722756070.0022605393833818443
ETBEtiopisk birr3.3898626684457910.2949972013050568
NADNamibisk dollar1.09233164952338720.9154728789890195
PGKPapua Nya Guineansk kina0.225981353594685274.425143862947099
SDGSudanesiskt pund35.51825074623150.028154539680029157
MOPMacao pataca0.47620348806982532.099942619179998
BMDBermudisk dollar0.0591493658000852516.90635202040592
NIONicaraguansk cordoba2.17363831666970950.46005813954003494
BAMBosnisk konvertibilna marka0.107324912187991999.317501217689182
KZTKazakstansk tenge26.018984177006790.038433475849672445
PABPanamansk balboa0.0591493658000852516.90635202040592
GYDGuyansk dollar12.3306672831060470.08109861186264235
YERJemenitisk rial14.8077268852885190.06753230983706894
MGAMadagaskisk ariary262.565576551499930.00380857236936335
KYDCaymansk dollar0.04853153383209226520.605159594991694
MZNMocambique metical3.77893608035939770.26462474589009044
RSDSerbisk dinar6.426377880196310.1556086521276045
SCRSeychellisk rupie0.80626840067576631.240281771134599
AMDArmenisk dram22.791084006565070.04387680725111388
AZNAzerbajdzjansk manat0.100619091616476779.938471754561599
SBDSalomon-dollar0.491642376332461052.033998792902617
SLLSierra Leonsk leone1368.75721179292740.0007305897579090054
TOPTongansk pa'anga0.140529330190575377.115952226086005
BZDBelizisk dollar0.11973967816025198.351450541412548
GMDGambisk dalasi4.0116686789244890.2492728288488908
MWKMalawisk kwacha102.935799073795070.009714793191463898
BIFBurundisk franc169.424545496835630.0059023324930134
HTGHaitisk gourde7.832527642346720.12767270613811557
SOSSomalisk shilling33.7039310617562650.02967012952191492
GNFGuinesisk franc506.650106463327860.001973748721737181
MNTMongolisk tögrög200.81416252353960.004979728458558191
MVRMaldivisk rufiyaa0.91110970194031771.0975626731560204
CDFKongolesisk franc164.747489937982830.006069895209793106
STNSão Tomé och Príncipe-dobra1.3597428203889110.7354331900160223
TJSTadzjikistan-somoni0.64586709575975561.5483061555004063
KPWNordkoreansk won53.235613545498310.018784417674558043
KGSKirgizistansk som5.2450763312031050.1906549946758586
LRDLiberiansk dollar11.4392579114350120.08741825804979632
LSLLesotho loti1.09233164952338720.9154728789890195
MMKBurmesisk kyat123.94052178834490.008068386235356627
GIPGibraltar-pund0.0470443380831617621.256543098390893
XPTUns av platina0.0000617813943712063216186.102793206906
MDLMoldavisk leu1.04478287886004440.957136664692566
CUPKubansk peso1.4167674906035290.7058321189837649
KHRKambodjansk riel240.242707945093370.004162457243982392
MKDMakedonisk denar3.37886292691118450.2959575518839287
VUVVanuatu-vatu7.1088455790747480.1406698160589606
ANGNederländska gulden0.105923857237653719.44074381427002
MRUMauretansk ouguiya2.3464852969673950.42616930150485205
SZLSwaziland-lilangeni1.09233164952338720.9154728789890195
CVEKapverdisk escudo6.0509952638879030.16526206952564645
SRDSurinamesisk dollar1.96355735858212730.5092797496489198
SVCSalvadoransk colón0.51755695075074591.9321545166178193
XPDUns av palladium0.0000600297684458337516658.40175449491
BSDBahamansk dollar0.0591493658000852516.90635202040592
XDRSärskilda dragningsrätter0.044719501071585522.361609052820892
RWFRwandisk franc76.25530171310570.013113842284203224
AWGArubansk eller nederländsk gulden0.10587736478215269.444889396874816
BTNBhutanesisk ngultrum4.9379157606550870.20251459289117874
DJFDjiboutisk franc10.5403131534921660.09487384154888082
KMFKomoransk franc26.996413577905030.037041957336823465
ERNEritreansk nakfa0.88724048700127881.1270901346937279
FKPFalklands-pund0.0470443380831617621.256543098390893
SHPSankthelenskt pund0.0470443380831617621.256543098390893
SPLSeborga luigino0.00985822759391463101.43811252818797
WSTSamoansk tala0.163126902707927266.130196695945752
JEPJersey-pund0.0470443380831617621.256543098390893
TMTTurkmenistansk manat0.207230568710783164.825542902387284
GGPGuernsey-pund0.0470443380831617621.256543098390893
IMPIsle of Man-pund0.0470443380831617621.256543098390893
TVDTuvaluansk dollar0.0893188623629140611.195843448351045
ZMWZambisk kwacha1.60608354919072750.6226326149121442
ADACardano0.128242850381487337.7977056578614246
BCHBitcoin Cash0.00012524989870580097984.0383931079805
BTCBitcoin9.293736552578982e-71075993.4869495556
CLFCLF0.0014727221267761814679.0147182680146
CNHChinese Yuan Renminbi Offshore0.4266199819284012.3440064749893232
DOGEDogecoin0.366730575914772542.726797452068458
DOTPolkadot0.00823904892009686121.37323248084849
ETHEthereum0.00001913761299713917752253.12060336297
LINKChainlink0.004030704590635648248.0955816814892
LTCLitecoin0.00072493704509622811379.4301267460542
LUNATerra0.181220499382244085.518139522895386
MXVMXV0.123019290858556588.12880640931158
SLESierra Leonsk leone1.36875721179292740.7305897579090054
UNIUniswap0.007813345382323436127.98615075462496
VEDVED2.1590607441797550.463164365660267
XBTXBT9.293736552578982e-71075993.4869495556
XLMStellar Lumen0.52826907707291361.892974704370168
XRPRipple0.107448156160509489.30681396250456
ZWLZimbabwisk dollar0.80686861239599821.2393591529487036

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07529▼
GBP / EUR1,16312▼
USD / JPY154,693▲
GBP / USD1,25069▼
USD / CHF0,909141▲
USD / CAD1,37301▲
EUR / JPY166,340▲
AUD / USD0,659487▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement