Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso mexicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0591493658000852516.90635202040592
EUREuro0.05487435625181738618.223448406593032
GBPLibra esterlina0.0470443380831617621.256543098390893
INRRúpia indiana4.9379157606550870.20251459289117874
AUDDólar australiano0.0893188623629140611.195843448351045
CADDólar canadense0.0807854643291936312.378464471344602
SGDDólar de Cingapura0.0799066876794590612.514597076172658
CHFFranco suíço0.05354691666026612618.67521161572387
MYRRinggit malaio0.2803569184649563.5668818357518006
JPYIene japonês9.1018612646483330.10986763815924158
CNYYuan Renminbi chinês0.42630678398112012.3457285635038994
NZDDólar neozelandês0.0983751731911252610.165166347988835
THBBaht tailandês2.1739949261708050.4599826742748491
HUFForint húngaro21.3110121142403240.04692409701798187
AEDDirham dos Emirados0.217226045900813074.603499529041775
HKDDólar de Hong Kong0.46233348356293722.1629408977553983
MXNPeso mexicano11
ZARRand sul-africano1.09233164952338720.9154728789890195
PHPPeso filipino3.38286580689521980.29560735101041324
SEKCoroa sueca0.63871279349266441.5656489273241478
IDRRupia indonésia949.06884076679970.001053664346615837
BRLReal brasileiro0.299701503804489733.3366532610138315
SARRial saudita0.22181012175031974.5083605387749115
TRYLira turca1.9108420284687260.5233294982533752
KESXelim queniano7.9252364815835150.12617920011898412
KRWWon sul-coreano80.281118954317080.012456228974200484
EGPLibra egípcia2.83595475721813630.3526149341609831
IQDDinar iraquiano77.455081908190990.0129107087019199
NOKCoroa norueguesa0.6405423630766461.5611769925673782
KWDDinar kuwaitiano0.01818317107391956354.995907805889665
RUBRublo russo5.4007607616442370.18515909964053928
DKKCoroa dinamarquesa0.40933793640225422.442969270791714
PKRRúpia paquistanesa16.4585932835466830.060758534023662845
ILSShekel israelense0.22122429659386874.5202991506662356
PLNZloty polonês0.2364384562466544.229430422929145
QARRial do Qatar0.215303691512310324.644602203408219
XAUOnça de ouro0.00002544290982039760439303.68055615632
OMRRial omanense0.02276935834992230643.91867283354571
COPPeso colombiano230.200733168855550.004344034817936421
CLPPeso chileno55.0673225324546750.01815959000749739
TWDNovo dólar taiwanês1.91123937449399220.5232206982261203
ARSPeso argentino52.065550822998010.01920655758352771
CZKCoroa checa1.3728814926776330.7283949891768339
VND Dong vietnamita1492.0723615069240.0006702087819588363
MADDirham marroquino0.59327720366815471.685552712656296
JODDinar jordaniano0.0419369003522604423.84534840677845
BHDDinar baremita 0.02224016154083205444.963702181930636
XOFFranco CFA35.995218103873380.0277814680026176
LKRRúpia cingalesa17.5652281495586850.056930658200709125
UAHHryvna ucraniano2.32629993699513540.42986718268655105
NGNNaira nigeriano81.683599571592670.012242359607616665
TNDDinar tunisiano0.18518949911475295.39987420874414
UGXXelim ugandês223.102250270687220.004482249725346617
RONLeu romeno0.272781494817734343.665937825687826
BDTTaka bengalês6.4913648909130240.15405080700360196
PENSol peruano0.22018447769649634.54164621621696
GELLari georgiano0.158265477218020956.318497360118753
XAFFranco CFA centroafricano BEAC35.995218103873380.0277814680026176
FJDDólar fijiano0.132757943213638737.532505971343386
VEFBolívar venezuelano215906.074417975470.00000463164365660267
VESBolívar venezuelano2.1590607441797550.463164365660267
BYNRublo bielorrusso0.193418575951595065.1701342287323016
UZSSom uzbeque747.85568025239150.0013371563877973263
BGNLev búlgaro0.107324912187991999.317501217689182
DZDDinar argelino7.9516414015925770.12576019836605273
IRRRial iraniano2489.081381207880.0004017546423149606
DOPPeso dominicano3.4300953319435870.2915370866480764
ISKCoroa islandesa8.2479645114051650.12124203476108737
CRCColón costarriquenho30.0448358709973180.03328359004168545
XAGOnça de prata0.002161542932197714462.6324951053673
SYPLibra síria769.04720499211070.001300310297610741
JMDDólar jamaicano9.254830166220570.10805168566462996
LYDDinar líbio0.287599273872087453.4770602391880856
GHSCedi ganês0.81369080297170651.228968050699194
MURRupia mauriciana2.73661851807904060.3654144680355179
AOAKwanza angolano49.871272172706230.020051624039927426
UYUPeso uruguaio2.25319437232238730.443814351874708
AFNAfegane afegão4.2791741481938770.2336899516982904
LBPLibra libanesa5381.1023556533640.00018583552846739742
XPFFranco CFP6.5482525359924270.15271249764780856
TTDDólar de Trinidad e Tobago0.403702479113347062.4770717341055297
TZSXelim tanzaniano153.124660241930740.006530626735236771
ALLLek albanês5.5155821277893360.18130452540297926
XCDDólar do Caribe Oriental0.159738122843336886.260246346958451
GTQQuetzal guatemalteco0.458786357872804142.1796637647129957
NPRRúpia nepalesa7.904368653868630.12651231790796735
BOBBolíviano da Bolívia0.40826619403659042.4493823260575334
ZWDDólar zimbabuano21.406155483050850.04671553473447339
BBDDólar barbadiano0.11829873160017058.45317601020296
CUCPeso conversível cubano0.0591493658000852516.90635202040592
LAKKip laosiano1263.43241298533870.0007914946535502603
BNDDólar bruneano0.0799066876794590612.514597076172658
BWPPula botsuano0.80709520052889951.239011208770276
HNLLempira hondurenha1.4582387497909980.6857587621665691
PYGGuarani paraguaio442.37229722756070.0022605393833818443
ETBBirr etíope3.3898626684457910.2949972013050568
NADDólar namibiano1.09233164952338720.9154728789890195
PGKKina de Papua Nova Guiné0.225981353594685274.425143862947099
SDGLibra sudanesa35.51825074623150.028154539680029157
MOPPataca de Macau0.47620348806982532.099942619179998
BMDDólar bermudense0.0591493658000852516.90635202040592
NIOCórdoba nicaraguense2.17363831666970950.46005813954003494
BAMMarco conversível bósnio0.107324912187991999.317501217689182
KZTTenge cazaquistanês26.018984177006790.038433475849672445
PABBalboa panamenho0.0591493658000852516.90635202040592
GYDDólar guianense12.3306672831060470.08109861186264235
YERRial iemenita14.8077268852885190.06753230983706894
MGAAriary malgaxe262.565576551499930.00380857236936335
KYDDólar caimanês0.04853153383209226520.605159594991694
MZNMetical moçambicano3.77893608035939770.26462474589009044
RSDDinar sérvio6.426377880196310.1556086521276045
SCRRúpia seichelense0.80626840067576631.240281771134599
AMDDram armênio22.791084006565070.04387680725111388
AZNManat azeri0.100619091616476779.938471754561599
SBDDólar das Ilhas Salomão0.491642376332461052.033998792902617
SLLLeone de Serra Leoa1368.75721179292740.0007305897579090054
TOPPa'anga de Tonga0.140529330190575377.115952226086005
BZDDólar belizenho0.11973967816025198.351450541412548
GMDDalasi gambiano4.0116686789244890.2492728288488908
MWKKwacha malawiana102.935799073795070.009714793191463898
BIFFranco burundês169.424545496835630.0059023324930134
HTGGourde haitiano7.832527642346720.12767270613811557
SOSXelim somaliano33.7039310617562650.02967012952191492
GNFFranco guineense506.650106463327860.001973748721737181
MNTTughrik mongol200.81416252353960.004979728458558191
MVRRufiyaa maldiva0.91110970194031771.0975626731560204
CDFFranco congolês164.747489937982830.006069895209793106
STNDobra de São Tomé1.3597428203889110.7354331900160223
TJSSomoni tajiquistanês0.64586709575975561.5483061555004063
KPWWon norte-coreano53.235613545498310.018784417674558043
KGSSom quirguistanês5.2450763312031050.1906549946758586
LRDDólar liberiano11.4392579114350120.08741825804979632
LSLLoti do Basotho1.09233164952338720.9154728789890195
MMKKyat birmanês123.94052178834490.008068386235356627
GIPLibra de Gibraltar0.0470443380831617621.256543098390893
XPTOnça de platina0.0000617813943712063216186.102793206906
MDLLeu moldavo1.04478287886004440.957136664692566
CUPPeso cubano1.4167674906035290.7058321189837649
KHRRiel cambojano240.242707945093370.004162457243982392
MKDDinar macedônio3.37886292691118450.2959575518839287
VUVVatu de Ni-Vanuatu7.1088455790747480.1406698160589606
ANGFlorim holandês0.105923857237653719.44074381427002
MRUOuguiya mauritano2.3464852969673950.42616930150485205
SZLLilangeni swazi1.09233164952338720.9154728789890195
CVEEscudo caboverdiano6.0509952638879030.16526206952564645
SRDDólar do Suriname1.96355735858212730.5092797496489198
SVCColón salvadorenho0.51755695075074591.9321545166178193
XPDOnça de paládio0.0000600297684458337516658.40175449491
BSDDólar bahamense0.0591493658000852516.90635202040592
XDRDireitos de saque especiais do FMI0.044719501071585522.361609052820892
RWFFranco ruandês76.25530171310570.013113842284203224
AWGFlorim arubano ou holandês0.10587736478215269.444889396874816
BTNNgultrum butanês4.9379157606550870.20251459289117874
DJFFranco djibutiano10.5403131534921660.09487384154888082
KMFFranco comorense26.996413577905030.037041957336823465
ERNNakfa eritreana0.88724048700127881.1270901346937279
FKPLibra das Malvinas0.0470443380831617621.256543098390893
SHPLibra de Santa Helena0.0470443380831617621.256543098390893
SPLLuigino de Seborga0.00985822759391463101.43811252818797
WSTTala samoana0.163126902707927266.130196695945752
JEPLibra de Jersey0.0470443380831617621.256543098390893
TMTManat turcomano0.207230568710783164.825542902387284
GGPLibra de Guernsey0.0470443380831617621.256543098390893
IMPLibra da Ilha de Man0.0470443380831617621.256543098390893
TVDDólar Tuvaluano0.0893188623629140611.195843448351045
ZMWKwacha zambiano1.60608354919072750.6226326149121442
ADACardano0.128242850381487337.7977056578614246
BCHBitcoin Cash0.00012524989870580097984.0383931079805
BTCBitcoin9.293736552578982e-71075993.4869495556
CLFCLF0.0014727221267761814679.0147182680146
CNHChinese Yuan Renminbi Offshore0.4266199819284012.3440064749893232
DOGEDogecoin0.366730575914772542.726797452068458
DOTPolkadot0.00823904892009686121.37323248084849
ETHEthereum0.00001913761299713917752253.12060336297
LINKChainlink0.004030704590635648248.0955816814892
LTCLitecoin0.00072493704509622811379.4301267460542
LUNATerra0.181220499382244085.518139522895386
MXVMXV0.123019290858556588.12880640931158
SLELeone de Serra Leoa1.36875721179292740.7305897579090054
UNIUniswap0.007813345382323436127.98615075462496
VEDVED2.1590607441797550.463164365660267
XBTXBT9.293736552578982e-71075993.4869495556
XLMStellar Lumen0.52826907707291361.892974704370168
XRPRipple0.107448156160509489.30681396250456
ZWLDólar zimbabuano0.80686861239599821.2393591529487036

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07786▲
GBP / EUR1,16431▼
USD / JPY154,392▲
GBP / USD1,25496▲
USD / CHF0,906634▲
USD / CAD1,36892▼
EUR / JPY166,413▲
AUD / USD0,661613▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement