Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso messicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.0591493658000852516.90635202040592
EUREuro0.05487435625181738618.223448406593032
GBPSterlina britannica0.0470443380831617621.256543098390893
INRRupia indiana4.9379157606550870.20251459289117874
AUDDollaro australiano0.0893188623629140611.195843448351045
CADDollaro canadese0.0807854643291936312.378464471344602
SGDDollaro di Singapore0.0799066876794590612.514597076172658
CHFFranco svizzero0.05354691666026612618.67521161572387
MYRRinggit malese0.2803569184649563.5668818357518006
JPYYen giapponese9.1018612646483330.10986763815924158
CNYRenminbi cinese (yuan)0.42630678398112012.3457285635038994
NZDDollaro neozelandese0.0983751731911252610.165166347988835
THBBaht tailandese2.1739949261708050.4599826742748491
HUFFiorino ungherese21.3110121142403240.04692409701798187
AEDDirham degli Emirati Arabi Uniti0.217226045900813074.603499529041775
HKDDollaro di Hong Kong0.46233348356293722.1629408977553983
MXNPeso messicano11
ZARRand sudafricano1.09233164952338720.9154728789890195
PHPPeso filippino3.38286580689521980.29560735101041324
SEKCorona svedese0.63871279349266441.5656489273241478
IDRRupia indonesiana949.06884076679970.001053664346615837
BRLReal brasiliano0.299701503804489733.3366532610138315
SARRial saudita0.22181012175031974.5083605387749115
TRYLira turca1.9108420284687260.5233294982533752
KESScellino keniota7.9252364815835150.12617920011898412
KRWWon sudcoreano80.281118954317080.012456228974200484
EGPSterlina egiziana2.83595475721813630.3526149341609831
IQDDinaro iracheno77.455081908190990.0129107087019199
NOKCorona norvegese0.6405423630766461.5611769925673782
KWDDinaro kuwaitiano0.01818317107391956354.995907805889665
RUBRublo russo5.4007607616442370.18515909964053928
DKKCorona danese0.40933793640225422.442969270791714
PKRRupia pakistana16.4585932835466830.060758534023662845
ILSSiclo israeliano0.22122429659386874.5202991506662356
PLNZloty polacco0.2364384562466544.229430422929145
QARRial del Qatar0.215303691512310324.644602203408219
XAUOncia d'oro0.00002544290982039760439303.68055615632
OMRRial dell'Oman0.02276935834992230643.91867283354571
COPPeso colombiano230.200733168855550.004344034817936421
CLPPeso cileno55.0673225324546750.01815959000749739
TWDNuovo dollaro taiwanese1.91123937449399220.5232206982261203
ARSPeso argentino52.065550822998010.01920655758352771
CZKCorona ceca1.3728814926776330.7283949891768339
VNDDong vietnamita1492.0723615069240.0006702087819588363
MADDirham marocchino0.59327720366815471.685552712656296
JODDinaro giordano0.0419369003522604423.84534840677845
BHDDinaro del Bahrain0.02224016154083205444.963702181930636
XOFFranco CFA35.995218103873380.0277814680026176
LKRRupia singalese17.5652281495586850.056930658200709125
UAHGrivnia ucraina2.32629993699513540.42986718268655105
NGNNaira nigeriana81.683599571592670.012242359607616665
TNDDinaro tunisino0.18518949911475295.39987420874414
UGXScellino ugandese223.102250270687220.004482249725346617
RONLeu rumeno0.272781494817734343.665937825687826
BDTTaka bengalese6.4913648909130240.15405080700360196
PENsol peruviano0.22018447769649634.54164621621696
GELLari georgiano0.158265477218020956.318497360118753
XAFFranco CFA BEAC della Repubblica Centrafricana35.995218103873380.0277814680026176
FJDDollaro delle Figi0.132757943213638737.532505971343386
VEFBolívar venezuelano215906.074417975470.00000463164365660267
VESBolívar venezuelano2.1590607441797550.463164365660267
BYNRublo bielorusso0.193418575951595065.1701342287323016
UZSSom uzbeco747.85568025239150.0013371563877973263
BGNLev bulgaro0.107324912187991999.317501217689182
DZDDinaro algerino7.9516414015925770.12576019836605273
IRRRial iraniano2489.081381207880.0004017546423149606
DOPPeso dominicano3.4300953319435870.2915370866480764
ISKCorona islandese8.2479645114051650.12124203476108737
CRCColón costaricano30.0448358709973180.03328359004168545
XAGOncia d'argento0.002161542932197714462.6324951053673
SYPLira siriana769.04720499211070.001300310297610741
JMDDollaro giamaicano9.254830166220570.10805168566462996
LYDDinaro libico0.287599273872087453.4770602391880856
GHSCedi ghanese0.81369080297170651.228968050699194
MURRupia mauriziana2.73661851807904060.3654144680355179
AOAKwanza angolano49.871272172706230.020051624039927426
UYUPeso uruguaiano2.25319437232238730.443814351874708
AFNAfghani afgano4.2791741481938770.2336899516982904
LBPLira libanese5381.1023556533640.00018583552846739742
XPFFranco CFP6.5482525359924270.15271249764780856
TTDDollaro di Trinidad0.403702479113347062.4770717341055297
TZSScellino tanzaniano153.124660241930740.006530626735236771
ALLLek albanese5.5155821277893360.18130452540297926
XCDDollaro dei Caraibi Orientali0.159738122843336886.260246346958451
GTQQuetzal guatemalteco0.458786357872804142.1796637647129957
NPRRupia nepalese7.904368653868630.12651231790796735
BOBBolíviano della Bolivia0.40826619403659042.4493823260575334
ZWDDollaro zimbabwiano21.406155483050850.04671553473447339
BBDDollaro di Barbados0.11829873160017058.45317601020296
CUCPeso cubano convertibile0.0591493658000852516.90635202040592
LAKKip laotiano1263.43241298533870.0007914946535502603
BNDDollaro del Brunei0.0799066876794590612.514597076172658
BWPPula del Botswana0.80709520052889951.239011208770276
HNLLempira honduregna1.4582387497909980.6857587621665691
PYGGuaraní paraguaiano442.37229722756070.0022605393833818443
ETBBirr etiope3.3898626684457910.2949972013050568
NADDollaro namibiano1.09233164952338720.9154728789890195
PGKKina papuana0.225981353594685274.425143862947099
SDGSterlina sudanese35.51825074623150.028154539680029157
MOPPataca di Macao0.47620348806982532.099942619179998
BMDDollaro delle Bermuda0.0591493658000852516.90635202040592
NIOCórdoba nicaraguense2.17363831666970950.46005813954003494
BAMMarco bosniaco convertibile0.107324912187991999.317501217689182
KZTTenge kazako26.018984177006790.038433475849672445
PABBalboa panamense0.0591493658000852516.90635202040592
GYDDollaro della Guyana12.3306672831060470.08109861186264235
YERRial yemenita14.8077268852885190.06753230983706894
MGAAriary malgascio262.565576551499930.00380857236936335
KYDDollaro delle Cayman0.04853153383209226520.605159594991694
MZNMetical mozambicano3.77893608035939770.26462474589009044
RSDDinaro serbo6.426377880196310.1556086521276045
SCRRupia delle Seychelles0.80626840067576631.240281771134599
AMDDram armeno22.791084006565070.04387680725111388
AZNManat azero0.100619091616476779.938471754561599
SBDDollaro delle Salomone0.491642376332461052.033998792902617
SLLLeone sierraleonese1368.75721179292740.0007305897579090054
TOPPa'anga tongano0.140529330190575377.115952226086005
BZDDollaro del Belize0.11973967816025198.351450541412548
GMDDalasi gambese4.0116686789244890.2492728288488908
MWKKwacha malawiano102.935799073795070.009714793191463898
BIFFranco del Burundi169.424545496835630.0059023324930134
HTGGourde haitiano7.832527642346720.12767270613811557
SOSScellino somalo33.7039310617562650.02967012952191492
GNFFranco guineano506.650106463327860.001973748721737181
MNTTugrik mongolo200.81416252353960.004979728458558191
MVRRufiyaa delle Maldive0.91110970194031771.0975626731560204
CDFFranco congolese164.747489937982830.006069895209793106
STNDobra di São Tomé1.3597428203889110.7354331900160223
TJSSomoni tagico0.64586709575975561.5483061555004063
KPWWon nordcoreano53.235613545498310.018784417674558043
KGSSom kirghizo5.2450763312031050.1906549946758586
LRDDollaro liberiano11.4392579114350120.08741825804979632
LSLLoti lesothiano1.09233164952338720.9154728789890195
MMKKyat birmano123.94052178834490.008068386235356627
GIPSterlina di Gibilterra0.0470443380831617621.256543098390893
XPTOncia di platino0.0000617813943712063216186.102793206906
MDLLeu moldavo1.04478287886004440.957136664692566
CUPPeso cubano1.4167674906035290.7058321189837649
KHRRiel cambogiano240.242707945093370.004162457243982392
MKDDinaro macedone3.37886292691118450.2959575518839287
VUVVatu di Vanuatu7.1088455790747480.1406698160589606
ANGFiorino delle Antille olandesi0.105923857237653719.44074381427002
MRUOuguiya mauritana2.3464852969673950.42616930150485205
SZLLilangeni dello Swaziland1.09233164952338720.9154728789890195
CVEEscudo capoverdiano6.0509952638879030.16526206952564645
SRDDollaro surinamese1.96355735858212730.5092797496489198
SVCColón salvadoregno0.51755695075074591.9321545166178193
XPDOncia di palladio0.0000600297684458337516658.40175449491
BSDDollaro delle Bahamas0.0591493658000852516.90635202040592
XDRDiritti speciali di prelievo FMI0.044719501071585522.361609052820892
RWFFranco ruandese76.25530171310570.013113842284203224
AWGFiorino arubano o delle Antille olandesi0.10587736478215269.444889396874816
BTNNgultrum del Bhutan4.9379157606550870.20251459289117874
DJFFranco gibutiano10.5403131534921660.09487384154888082
KMFFranco delle Comore26.996413577905030.037041957336823465
ERNNacfa eritreo0.88724048700127881.1270901346937279
FKPSterlina delle Falkland0.0470443380831617621.256543098390893
SHPSterlina di Sant'Elena0.0470443380831617621.256543098390893
SPLLuigino di Seborga0.00985822759391463101.43811252818797
WSTTala samoano0.163126902707927266.130196695945752
JEPSterlina di Jersey0.0470443380831617621.256543098390893
TMTManat turkmeno0.207230568710783164.825542902387284
GGPSterlina di Guernsey0.0470443380831617621.256543098390893
IMPSterlina di Man0.0470443380831617621.256543098390893
TVDDollaro di Tuvalu0.0893188623629140611.195843448351045
ZMWKwacha zambiano1.60608354919072750.6226326149121442
ADACardano0.128242850381487337.7977056578614246
BCHBitcoin Cash0.00012524989870580097984.0383931079805
BTCBitcoin9.293736552578982e-71075993.4869495556
CLFCLF0.0014727221267761814679.0147182680146
CNHChinese Yuan Renminbi Offshore0.4266199819284012.3440064749893232
DOGEDogecoin0.366730575914772542.726797452068458
DOTPolkadot0.00823904892009686121.37323248084849
ETHEthereum0.00001913761299713917752253.12060336297
LINKChainlink0.004030704590635648248.0955816814892
LTCLitecoin0.00072493704509622811379.4301267460542
LUNATerra0.181220499382244085.518139522895386
MXVMXV0.123019290858556588.12880640931158
SLELeone sierraleonese1.36875721179292740.7305897579090054
UNIUniswap0.007813345382323436127.98615075462496
VEDVED2.1590607441797550.463164365660267
XBTXBT9.293736552578982e-71075993.4869495556
XLMStellar Lumen0.52826907707291361.892974704370168
XRPRipple0.107448156160509489.30681396250456
ZWLDollaro zimbabwiano0.80686861239599821.2393591529487036

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07766▲
GBP / EUR1,16401▼
USD / JPY154,463▲
GBP / USD1,25441▲
USD / CHF0,906900▲
USD / CAD1,36977▲
EUR / JPY166,459▲
AUD / USD0,661311▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement