Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso mexicain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0591493658000852516.90635202040592
EUREuro0.05487435625181738618.223448406593032
GBPLivre britannique0.0470443380831617621.256543098390893
INRRoupie indienne4.9379157606550870.20251459289117874
AUDDollar australien0.0893188623629140611.195843448351045
CADDollar canadien0.0807854643291936312.378464471344602
SGDDollar de Singapour0.0799066876794590612.514597076172658
CHFFranc suisse0.05354691666026612618.67521161572387
MYRRinggit malais0.2803569184649563.5668818357518006
JPYYen japonais9.1018612646483330.10986763815924158
CNYYuan ou renminbi chinois0.42630678398112012.3457285635038994
NZDDollar néo-zélandais0.0983751731911252610.165166347988835
THBBaht thaïlandais2.1739949261708050.4599826742748491
HUFForint hongrois21.3110121142403240.04692409701798187
AEDDirham des Émirats arabes unis0.217226045900813074.603499529041775
HKDDollar de Hong Kong0.46233348356293722.1629408977553983
MXNPeso mexicain11
ZARRand sud-africain1.09233164952338720.9154728789890195
PHPPeso philippin3.38286580689521980.29560735101041324
SEKCouronne suédoise0.63871279349266441.5656489273241478
IDRRoupie indonésienne949.06884076679970.001053664346615837
BRLRéal brésilien0.299701503804489733.3366532610138315
SARRial saoudien0.22181012175031974.5083605387749115
TRYLivre turque1.9108420284687260.5233294982533752
KESShilling kényan7.9252364815835150.12617920011898412
KRWWon sud-coréen80.281118954317080.012456228974200484
EGPLivre égyptienne2.83595475721813630.3526149341609831
IQDDinar irakien77.455081908190990.0129107087019199
NOKCouronne norvégienne0.6405423630766461.5611769925673782
KWDDinar koweïtien0.01818317107391956354.995907805889665
RUBRouble russe5.4007607616442370.18515909964053928
DKKCouronne danoise0.40933793640225422.442969270791714
PKRRoupie pakistanaise16.4585932835466830.060758534023662845
ILSShekel israélien0.22122429659386874.5202991506662356
PLNZloty polonais0.2364384562466544.229430422929145
QARRial qatari0.215303691512310324.644602203408219
XAUOnce d’or0.00002544290982039760439303.68055615632
OMRRial omanais0.02276935834992230643.91867283354571
COPPeso colombien230.200733168855550.004344034817936421
CLPPeso chilien55.0673225324546750.01815959000749739
TWDNouveau dollar de Taïwan1.91123937449399220.5232206982261203
ARSPeso argentin52.065550822998010.01920655758352771
CZKCouronne tchèque1.3728814926776330.7283949891768339
VNDDong vietnamien1492.0723615069240.0006702087819588363
MADDirham marocain0.59327720366815471.685552712656296
JODDinar jordanien0.0419369003522604423.84534840677845
BHDDinar bahreïni0.02224016154083205444.963702181930636
XOFFranc CFA35.995218103873380.0277814680026176
LKRRoupie sri lankaise17.5652281495586850.056930658200709125
UAHHryvnia ukrainienne2.32629993699513540.42986718268655105
NGNNaira nigérian81.683599571592670.012242359607616665
TNDDinar tunisien0.18518949911475295.39987420874414
UGXShilling ougandais223.102250270687220.004482249725346617
RONLeu roumain0.272781494817734343.665937825687826
BDTTaka bangladais6.4913648909130240.15405080700360196
PENSol péruvien0.22018447769649634.54164621621696
GELLari géorgien0.158265477218020956.318497360118753
XAFFranc CFA d’Afrique centrale, BEAC35.995218103873380.0277814680026176
FJDDollar de Fidji0.132757943213638737.532505971343386
VEFBolivar vénézuélien215906.074417975470.00000463164365660267
VESBolivar vénézuélien2.1590607441797550.463164365660267
BYNRouble biélorusse0.193418575951595065.1701342287323016
UZSSom ouzbek747.85568025239150.0013371563877973263
BGNLev bulgare0.107324912187991999.317501217689182
DZDDinar algérien7.9516414015925770.12576019836605273
IRRRial iranien2489.081381207880.0004017546423149606
DOPPeso dominicain3.4300953319435870.2915370866480764
ISKCouronne islandaise8.2479645114051650.12124203476108737
CRCColon costaricain30.0448358709973180.03328359004168545
XAGOnce d’argent0.002161542932197714462.6324951053673
SYPLivre syrienne769.04720499211070.001300310297610741
JMDDollar jamaïcain9.254830166220570.10805168566462996
LYDDinar libyen0.287599273872087453.4770602391880856
GHSCédi ghanéen0.81369080297170651.228968050699194
MURRoupie mauricienne2.73661851807904060.3654144680355179
AOAKwanza angolais49.871272172706230.020051624039927426
UYUPeso uruguayen2.25319437232238730.443814351874708
AFNAfghani afghan4.2791741481938770.2336899516982904
LBPLivre libanaise5381.1023556533640.00018583552846739742
XPFFranc CFP6.5482525359924270.15271249764780856
TTDDollar de Trinidad0.403702479113347062.4770717341055297
TZSShilling tanzanien153.124660241930740.006530626735236771
ALLLek albanais5.5155821277893360.18130452540297926
XCDDollar des Caraïbes orientales0.159738122843336886.260246346958451
GTQQuetzal guatémaltèque0.458786357872804142.1796637647129957
NPRRoupie népalaise7.904368653868630.12651231790796735
BOBBolíviano bolivien0.40826619403659042.4493823260575334
ZWDDollar du Zimbabwe21.406155483050850.04671553473447339
BBDDollar de la Barbade0.11829873160017058.45317601020296
CUCPeso cubain convertible0.0591493658000852516.90635202040592
LAKKip laotien1263.43241298533870.0007914946535502603
BNDDollar du Brunei0.0799066876794590612.514597076172658
BWPPula du Botswana0.80709520052889951.239011208770276
HNLLempira hondurien1.4582387497909980.6857587621665691
PYGGuarani paraguayen442.37229722756070.0022605393833818443
ETBBirr éthiopien3.3898626684457910.2949972013050568
NADDollar namibien1.09233164952338720.9154728789890195
PGKKina de Papouasie-Nouvelle-Guinée0.225981353594685274.425143862947099
SDGLivre soudanaise35.51825074623150.028154539680029157
MOPPataca de Macao0.47620348806982532.099942619179998
BMDDollar bermudien0.0591493658000852516.90635202040592
NIOCordoba nicaraguayen2.17363831666970950.46005813954003494
BAMMark convertible de Bosnie-Herzégovine0.107324912187991999.317501217689182
KZTTenge kazakh26.018984177006790.038433475849672445
PABBalboa panaméen0.0591493658000852516.90635202040592
GYDDollar guyanien12.3306672831060470.08109861186264235
YERRial yéménite14.8077268852885190.06753230983706894
MGAAriary malgache262.565576551499930.00380857236936335
KYDDollar des îles Caïmans0.04853153383209226520.605159594991694
MZNMetical mozambicain3.77893608035939770.26462474589009044
RSDDinar serbe6.426377880196310.1556086521276045
SCRRoupie seychelloise0.80626840067576631.240281771134599
AMDDram arménien22.791084006565070.04387680725111388
AZNManat azerbaïdjanais0.100619091616476779.938471754561599
SBDDollar des îles Salomon0.491642376332461052.033998792902617
SLLLeone de Sierra Leone1368.75721179292740.0007305897579090054
TOPPa’anga de Tonga0.140529330190575377.115952226086005
BZDDollar bélizien0.11973967816025198.351450541412548
GMDDalasi gambien4.0116686789244890.2492728288488908
MWKKwacha malawien102.935799073795070.009714793191463898
BIFFranc burundais169.424545496835630.0059023324930134
HTGGourde haïtienne7.832527642346720.12767270613811557
SOSShilling somalien33.7039310617562650.02967012952191492
GNFFranc guinéen506.650106463327860.001973748721737181
MNTTugrik mongol200.81416252353960.004979728458558191
MVRRufiyaa maldivien0.91110970194031771.0975626731560204
CDFFranc congolais164.747489937982830.006069895209793106
STNDobra de Sao Tomé1.3597428203889110.7354331900160223
TJSSomoni tadjik0.64586709575975561.5483061555004063
KPWWon nord-coréen53.235613545498310.018784417674558043
KGSSom du Kirghizistan5.2450763312031050.1906549946758586
LRDDollar libérien11.4392579114350120.08741825804979632
LSLLoti du Lesotho1.09233164952338720.9154728789890195
MMKKyat du Myanmar123.94052178834490.008068386235356627
GIPLivre de Gibraltar0.0470443380831617621.256543098390893
XPTOnce de platine0.0000617813943712063216186.102793206906
MDLLeu moldave1.04478287886004440.957136664692566
CUPPeso cubain1.4167674906035290.7058321189837649
KHRRiel cambodgien240.242707945093370.004162457243982392
MKDDinar macédonien3.37886292691118450.2959575518839287
VUVVatu vanuatais7.1088455790747480.1406698160589606
ANGFlorin néerlandais0.105923857237653719.44074381427002
MRUOuguiya mauritanien2.3464852969673950.42616930150485205
SZLLilangeni du Swaziland1.09233164952338720.9154728789890195
CVEEscudo cap-verdien6.0509952638879030.16526206952564645
SRDDollar du Surinam1.96355735858212730.5092797496489198
SVCColon salvadorien0.51755695075074591.9321545166178193
XPDOnce de palladium0.0000600297684458337516658.40175449491
BSDDollar bahaméen0.0591493658000852516.90635202040592
XDRDroits de tirage spéciaux du FMI0.044719501071585522.361609052820892
RWFFranc rwandais76.25530171310570.013113842284203224
AWGFlorin arubais ou néerlandais0.10587736478215269.444889396874816
BTNNgultrum du Bhoutan4.9379157606550870.20251459289117874
DJFFranc de Djibouti10.5403131534921660.09487384154888082
KMFFranc comorien26.996413577905030.037041957336823465
ERNNakfa érythréen0.88724048700127881.1270901346937279
FKPLivre des Îles Malouines0.0470443380831617621.256543098390893
SHPLivre de Sainte-Hélène0.0470443380831617621.256543098390893
SPLLuigino de Seborga0.00985822759391463101.43811252818797
WSTTala de Samoa0.163126902707927266.130196695945752
JEPLivre de Jersey0.0470443380831617621.256543098390893
TMTManat turkmène0.207230568710783164.825542902387284
GGPLivre de Guernesey0.0470443380831617621.256543098390893
IMPLivre mannoise0.0470443380831617621.256543098390893
TVDDollar des Tuvalu0.0893188623629140611.195843448351045
ZMWKwacha zambien1.60608354919072750.6226326149121442
ADACardano0.128242850381487337.7977056578614246
BCHBitcoin Cash0.00012524989870580097984.0383931079805
BTCBitcoin9.293736552578982e-71075993.4869495556
CLFCLF0.0014727221267761814679.0147182680146
CNHChinese Yuan Renminbi Offshore0.4266199819284012.3440064749893232
DOGEDogecoin0.366730575914772542.726797452068458
DOTPolkadot0.00823904892009686121.37323248084849
ETHEthereum0.00001913761299713917752253.12060336297
LINKChainlink0.004030704590635648248.0955816814892
LTCLitecoin0.00072493704509622811379.4301267460542
LUNATerra0.181220499382244085.518139522895386
MXVMXV0.123019290858556588.12880640931158
SLELeone de Sierra Leone1.36875721179292740.7305897579090054
UNIUniswap0.007813345382323436127.98615075462496
VEDVED2.1590607441797550.463164365660267
XBTXBT9.293736552578982e-71075993.4869495556
XLMStellar Lumen0.52826907707291361.892974704370168
XRPRipple0.107448156160509489.30681396250456
ZWLDollar du Zimbabwe0.80686861239599821.2393591529487036

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07757▲
GBP / EUR1,16505▼
USD / JPY154,413▲
GBP / USD1,25543▲
USD / CHF0,906652▲
USD / CAD1,36737▼
EUR / JPY166,391▲
AUD / USD0,661975▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement