Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Egyptiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr. 2024 16:00 UTC

USDUSA-dollar0.02087842405972412847.896335333521016
EUREuro0.01951668689336199751.23820479694837
GBPBrittiskt pund0.0167147550853152859.82737975494168
INRIndisk rupie1.74136458305510880.5742622824254104
AUDAustralisk dollar0.03195757867798778431.291482063651927
CADKanadensisk dollar0.02854905270631666335.02743191821365
SGDSingaporiansk dollar0.02845139816129979235.1476575713675
CHFSchweiziska franc0.01909101037651951252.380674478597726
MYRMalaysisk ringgit0.0995268802848033910.04753687786081
JPYJapansk yen3.3039420200082530.3026687496161031
CNYKinesisk yuan renminbi0.151293162506087436.609684029572479
NZDNyzeeländsk dollar0.03515054563405059528.449060518460136
THBThailändsk baht0.77275491675863941.2940713521365246
HUFUngersk forint7.6624077257785420.13050728123429303
AEDEmiratisk dirham0.0766760123593368513.041888450243981
HKDHongkong-dollar0.16344032925645576.118440929171715
MXNMexikansk peso0.358059658522646042.7928306811384433
ZARSydafrikansk rand0.39285551952794552.545465063597931
PHPFilippinsk peso1.2048240533200240.829996709680879
SEKSvensk krona0.228083414937620024.38436087197965
IDRIndonesiska rupier338.427456683764550.002954842995893286
BRLBrasiliansk real0.106795994488406569.363647061768377
SARSaudiarabisk riyal0.0782940902239654812.772356088938938
TRYTurkisk lira0.6777098103232341.4755578047823295
KESKenyansk shilling2.8108238503191290.3557675803435581
KRWSydkoreansk won28.753336079050890.03477857307585885
EGPEgyptiskt pund11
IQDIrakisk dinar27.3545699262503170.0365569629753297
NOKNorsk krona0.23036751087753684.340889894545934
KWDKuwaitisk dinar0.006443113998431903155.2044555231175
RUBRysk rubel1.92310973114360180.5199911288501136
DKKDansk krona0.14559337595324616.868444346816483
PKRPakistansk rupie5.8128321241336970.17203318083937144
ILSIsraelisk shekel0.0796121653403344312.560894377449669
PLNPolsk zloty0.0842629404004745111.867613392641218
QARQatarisk riyal0.0759974635773958313.158333882835443
XAUUns av guld0.00000893017719524331111979.86088480454
OMROmansk rial0.00804031961422065124.37316524474134
COPColombiansk peso81.330114831141060.012295568524355545
CLPChilensk peso19.8436575428720450.05039393558569074
TWDTaiwanesisk dollar0.68123695616500111.4679180143565083
ARSArgentinsk peso18.2582628236715650.05476972314712849
CZKTjeckisk krona0.49070828949265852.037870607472102
VNDVietnamesisk dong528.91459110251620.0018906644226159687
MADMarockansk dirham0.211703919523523164.723578109704702
JODJordansk dinar0.01480280265834440567.55477480045278
BHDBahrainsk dinar0.007850287446456272127.38387056787504
XOFCFA-franc12.8021073845090550.07811213966303944
LKRLankesisk rupie6.1766686423857770.16189957044769424
UAHUkrainsk hryvnia0.83069623841768611.2038094718050059
NGNNigeriansk naira27.7639041853799430.03601798916042165
TNDTunisisk dinar0.06536001639751515.299873762547284
UGXUgandisk shilling79.605869492963890.012561887790050292
RONRumänsk leu0.0971674706759755710.291510039761153
BDTBangladeshisk taka2.29884116688207960.4350017802040238
PENPeruansk Sol0.0783868387559851612.75724363771011
GELGeorgiska lari0.05587068243874817.898474769774243
XAFCentralafrikansk CFA-franc BEAC12.8021073845090550.07811213966303944
FJDFiji-dollar0.0472319823611826221.172094627598042
VEFVenezuelansk bolivar75885.321303902210.000013177779085829312
VESVenezuelansk bolivar0.75885321303902211.317777908582931
BYNVitrysk rubel0.0682276205712589714.65682067800635
UZSUzbekistansk som264.36280582039120.003782680384620379
BGNBulgarisk lev0.038171321726644226.197678119748836
DZDAlgerisk dinar2.82326396829787950.3541999654403166
IRRIransk rial876.94910332599610.001140317033459878
DOPDominikansk peso1.22270893781756680.8178561300000934
ISKIsländsk krona2.92874780508785640.3414428508534561
CRCCostaricansk colón10.5615135412515840.09468339893654065
XAGUns av silver0.00076757787632470961302.7994042613188
SYPSyriskt pund271.45824503971670.0036838077983363197
JMDJamaicansk dollar3.25921132599694550.30682269419707375
LYDLibysk dinar0.10156547313984329.845865618359525
GHSGhana cedi0.281914800974753743.547170976984471
MURMauritisk rupie0.9677134698776391.033363729169176
AOAAngolansk kwanza17.4135195554685820.05742664467195305
UYUUruguayansk peso0.80683904250355431.2394045742966073
AFNAfghansk afghani1.50584976213389440.6640768721727791
LBPLibanesiskt pund1869.75734577089660.0005348287585348154
XPFCFP-franc2.32896024979601050.4293761561999988
TTDTrinidad-dollar0.14216648895483267.034006448015381
TZSTanzanisk shilling53.812563769848840.01858302095170384
ALLAlbansk lek1.96291736103935240.5094457972853764
XCDÖstkaribisk dollar0.0563731970781967717.738926508157295
GTQGuatemalansk quetzal0.162379236991051366.158422828745707
NPRNepalesisk rupie2.78748935632546550.35874576443880085
BOBBoliviansk bolíviano0.144268839122098566.9315037542769256
ZWDZimbabwisk dollar7.5559016672141610.13234687851207796
BBDBarbadisk dollar0.04175684811944825623.948167666760508
CUCKubansk konvertibel peso0.02087842405972412847.896335333521016
LAKLaotisk kip444.889114487668450.00224775110793977
BNDBruneisk dollar0.02845139816129979235.1476575713675
BWPBotswana pula0.28799357383414453.472299699908929
HNLHonduransk lempira0.51556805011815591.9396081657325817
PYGParaguayansk guarani155.750676572837680.006420517855871685
ETBEtiopisk birr1.1887414514924790.8412258180653902
NADNamibisk dollar0.39285551952794552.545465063597931
PGKPapua Nya Guineansk kina0.0795970910660164512.563273187591959
SDGSudanesiskt pund12.4985801431485510.08000908811615519
MOPMacao pataca0.168343539134149375.9402339118172
BMDBermudisk dollar0.02087842405972412847.896335333521016
NIONicaraguansk cordoba0.76477077665068191.3075813440198458
BAMBosnisk konvertibilna marka0.038171321726644226.197678119748836
KZTKazakstansk tenge9.221302718943080.10844454742232094
PABPanamansk balboa0.02087842405972412847.896335333521016
GYDGuyansk dollar4.3632343075296240.22918778353807454
YERJemenitisk rial5.22398071601166250.1914249026484667
MGAMadagaskisk ariary92.714788561729050.010785765847205756
KYDCaymansk dollar0.01712039283446207458.40987468389595
MZNMocambique metical1.328435798776280.7527650195223387
RSDSerbisk dinar2.2863450694242920.4373792973655559
SCRSeychellisk rupie0.304749928398267533.281378949802847
AMDArmenisk dram8.0798739993396560.12376430623568227
AZNAzerbajdzjansk manat0.03549393601198122528.173826640765988
SBDSalomon-dollar0.17183892820714785.819403149410496
SLLSierra Leonsk leone473.62699938634990.0021113661199543944
TOPTongansk pa'anga0.0492185728999084520.31753342449838
BZDBelizisk dollar0.0420766473617799923.766152074852393
GMDGambisk dalasi1.4179552733114220.7052408625447331
MWKMalawisk kwacha36.18748673449830.02763386159798378
BIFBurundisk franc59.839763857348420.01671129589321062
HTGHaitisk gourde2.80354801604469770.35669087680218164
SOSSomalisk shilling11.91853324381950.0839029417079121
GNFGuinesisk franc178.479948531062580.005602870284478821
MNTMongolisk tögrög70.559034598070550.014172529509457675
MVRMaldivisk rufiyaa0.32277887136039253.098096216104149
CDFKongolesisk franc58.216977683141380.01717711979901668
STNSão Tomé och Príncipe-dobra0.47765984989358342.093539995506818
TJSTadzjikistan-somoni0.227943470938108384.387052613897951
KPWNordkoreansk won18.790581653737740.053218150370618486
KGSKirgizistansk som1.85415025490305770.5393306164673715
LRDLiberiansk dollar4.0335617870591960.24791984176572726
LSLLesotho loti0.39285551952794552.545465063597931
MMKBurmesisk kyat43.7572042159555540.022853379641548526
GIPGibraltar-pund0.0167147550853152859.82737975494168
XPTUns av platina0.00002326830244640805542976.921170043104
MDLMoldavisk leu0.37045744212340882.699365396111747
CUPKubansk peso0.50103726632570641.9958595242493113
KHRKambodjansk riel84.787733805862660.011794158837759323
MKDMakedonisk denar1.1978855960650060.8348042611789888
VUVVanuatu-vatu2.5087871229831040.39859898468026966
ANGNederländska gulden0.0373201957044632526.795143517438913
MRUMauretansk ouguiya0.82685067780773921.2094082121953849
SZLSwaziland-lilangeni0.39285551952794552.545465063597931
CVEKapverdisk escudo2.15210506373102730.4646613294363686
SRDSurinamesisk dollar0.70491288709505861.4186150066301007
SVCSalvadoransk colón0.18268621052258615.473866895259545
XPDUns av palladium0.00002174835750929772245980.483793890475
BSDBahamansk dollar0.02087842405972412847.896335333521016
XDRSärskilda dragningsrätter0.01584664139251372863.10485453860401
RWFRwandisk franc26.94456233133120.03711323968462452
AWGArubansk eller nederländsk gulden0.03737237906690618626.757729236603918
BTNBhutanesisk ngultrum1.74136458305510880.5742622824254104
DJFDjiboutisk franc3.7275946844536410.26826951014030953
KMFKomoransk franc9.6015805383817930.10414951955071926
ERNEritreansk nakfa0.31317636089586193.1930890222347346
FKPFalklands-pund0.0167147550853152859.82737975494168
SHPSankthelenskt pund0.0167147550853152859.82737975494168
SPLSeborga luigino0.003479737329368405287.37801315063814
WSTSamoansk tala0.0560043209758839117.855765101243012
JEPJersey-pund0.0167147550853152859.82737975494168
TMTTurkmenistansk manat0.0729883212787081513.700822028519731
GGPGuernsey-pund0.0167147550853152859.82737975494168
IMPIsle of Man-pund0.0167147550853152859.82737975494168
TVDTuvaluansk dollar0.03195757867798778431.291482063651927
ZMWZambisk kwacha0.55303349211094411.8082087509437674
ADACardano0.0455771483083870321.940819843175262
BCHBitcoin Cash0.00004386122480945135422799.180924480635
BTCBitcoin3.3090929943740547e-73021976.1176254256
CLFCLF0.00053281739449896961876.8156038530644
CNHChinese Yuan Renminbi Offshore0.151895476956832366.583474505196708
DOGEDogecoin0.14089472163104077.097497964605715
DOTPolkadot0.003144305914623498318.03521258832126
ETHEthereum0.000006632740526581208150767.24258885518
LINKChainlink0.0014961532625146988668.3807234555795
LTCLitecoin0.00024588416730092754066.9556359687904
LUNATerra0.0466503594140874521.436062070253218
MXVMXV0.0440458963579900222.70359063355962
SLESierra Leonsk leone0.47362699938634992.1113661199543947
UNIUniswap0.002711051419303801368.86058039312303
VEDVED0.75885321303902211.317777908582931
XBTXBT3.3090929943740547e-73021976.1176254256
XLMStellar Lumen0.185324689713397475.395935110138259
XRPRipple0.0404262849125965624.73638134599914
ZWLZimbabwisk dollar639.14179764734220.0015645980339276258

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07058▲
GBP / EUR1,16632▼
USD / JPY158,228▲
GBP / USD1,24864▼
USD / CHF0,914470▼
USD / CAD1,36738▲
EUR / JPY169,396▲
AUD / USD0,653330▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement