Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Egyptian Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 27, 2024, 16:00 UTC

USDUS Dollar0.02087842405972412847.896335333521016
EUREuro0.01951668689336199751.23820479694837
GBPBritish Pound0.0167147550853152859.82737975494168
INRIndian Rupee1.74136458305510880.5742622824254104
AUDAustralian Dollar0.03195757867798778431.291482063651927
CADCanadian Dollar0.02854905270631666335.02743191821365
SGDSingapore Dollar0.02845139816129979235.1476575713675
CHFSwiss Franc0.01909101037651951252.380674478597726
MYRMalaysian Ringgit0.0995268802848033910.04753687786081
JPYJapanese Yen3.3039420200082530.3026687496161031
CNYChinese Yuan Renminbi0.151293162506087436.609684029572479
NZDNew Zealand Dollar0.03515054563405059528.449060518460136
THBThai Baht0.77275491675863941.2940713521365246
HUFHungarian Forint7.6624077257785420.13050728123429303
AEDEmirati Dirham0.0766760123593368513.041888450243981
HKDHong Kong Dollar0.16344032925645576.118440929171715
MXNMexican Peso0.358059658522646042.7928306811384433
ZARSouth African Rand0.39285551952794552.545465063597931
PHPPhilippine Peso1.2048240533200240.829996709680879
SEKSwedish Krona0.228083414937620024.38436087197965
IDRIndonesian Rupiah338.427456683764550.002954842995893286
BRLBrazilian Real0.106795994488406569.363647061768377
SARSaudi Arabian Riyal0.0782940902239654812.772356088938938
TRYTurkish Lira0.6777098103232341.4755578047823295
KESKenyan Shilling2.8108238503191290.3557675803435581
KRWSouth Korean Won28.753336079050890.03477857307585885
EGPEgyptian Pound11
IQDIraqi Dinar27.3545699262503170.0365569629753297
NOKNorwegian Krone0.23036751087753684.340889894545934
KWDKuwaiti Dinar0.006443113998431903155.2044555231175
RUBRussian Ruble1.92310973114360180.5199911288501136
DKKDanish Krone0.14559337595324616.868444346816483
PKRPakistani Rupee5.8128321241336970.17203318083937144
ILSIsraeli Shekel0.0796121653403344312.560894377449669
PLNPolish Zloty0.0842629404004745111.867613392641218
QARQatari Riyal0.0759974635773958313.158333882835443
XAUGold Ounce0.00000893017719524331111979.86088480454
OMROmani Rial0.00804031961422065124.37316524474134
COPColombian Peso81.330114831141060.012295568524355545
CLPChilean Peso19.8436575428720450.05039393558569074
TWDTaiwan New Dollar0.68123695616500111.4679180143565083
ARSArgentine Peso18.2582628236715650.05476972314712849
CZKCzech Koruna0.49070828949265852.037870607472102
VNDVietnamese Dong528.91459110251620.0018906644226159687
MADMoroccan Dirham0.211703919523523164.723578109704702
JODJordanian Dinar0.01480280265834440567.55477480045278
BHDBahraini Dinar0.007850287446456272127.38387056787504
XOFCFA Franc12.8021073845090550.07811213966303944
LKRSri Lankan Rupee6.1766686423857770.16189957044769424
UAHUkrainian Hryvnia0.83069623841768611.2038094718050059
NGNNigerian Naira27.7639041853799430.03601798916042165
TNDTunisian Dinar0.06536001639751515.299873762547284
UGXUgandan Shilling79.605869492963890.012561887790050292
RONRomanian Leu0.0971674706759755710.291510039761153
BDTBangladeshi Taka2.29884116688207960.4350017802040238
PENPeruvian Sol0.0783868387559851612.75724363771011
GELGeorgian Lari0.05587068243874817.898474769774243
XAFCentral African CFA Franc BEAC12.8021073845090550.07811213966303944
FJDFijian Dollar0.0472319823611826221.172094627598042
VEFVenezuelan Bolívar75885.321303902210.000013177779085829312
VESVenezuelan Bolívar0.75885321303902211.317777908582931
BYNBelarusian Ruble0.0682276205712589714.65682067800635
UZSUzbekistani Som264.36280582039120.003782680384620379
BGNBulgarian Lev0.038171321726644226.197678119748836
DZDAlgerian Dinar2.82326396829787950.3541999654403166
IRRIranian Rial876.94910332599610.001140317033459878
DOPDominican Peso1.22270893781756680.8178561300000934
ISKIcelandic Krona2.92874780508785640.3414428508534561
CRCCosta Rican Colon10.5615135412515840.09468339893654065
XAGSilver Ounce0.00076757787632470961302.7994042613188
SYPSyrian Pound271.45824503971670.0036838077983363197
JMDJamaican Dollar3.25921132599694550.30682269419707375
LYDLibyan Dinar0.10156547313984329.845865618359525
GHSGhanaian Cedi0.281914800974753743.547170976984471
MURMauritian Rupee0.9677134698776391.033363729169176
AOAAngolan Kwanza17.4135195554685820.05742664467195305
UYUUruguayan Peso0.80683904250355431.2394045742966073
AFNAfghan Afghani1.50584976213389440.6640768721727791
LBPLebanese Pound1869.75734577089660.0005348287585348154
XPFCFP Franc2.32896024979601050.4293761561999988
TTDTrinidadian Dollar0.14216648895483267.034006448015381
TZSTanzanian Shilling53.812563769848840.01858302095170384
ALLAlbanian Lek1.96291736103935240.5094457972853764
XCDEast Caribbean Dollar0.0563731970781967717.738926508157295
GTQGuatemalan Quetzal0.162379236991051366.158422828745707
NPRNepalese Rupee2.78748935632546550.35874576443880085
BOBBolivian Bolíviano0.144268839122098566.9315037542769256
ZWDZimbabwean Dollar7.5559016672141610.13234687851207796
BBDBarbadian or Bajan Dollar0.04175684811944825623.948167666760508
CUCCuban Convertible Peso0.02087842405972412847.896335333521016
LAKLao Kip444.889114487668450.00224775110793977
BNDBruneian Dollar0.02845139816129979235.1476575713675
BWPBotswana Pula0.28799357383414453.472299699908929
HNLHonduran Lempira0.51556805011815591.9396081657325817
PYGParaguayan Guarani155.750676572837680.006420517855871685
ETBEthiopian Birr1.1887414514924790.8412258180653902
NADNamibian Dollar0.39285551952794552.545465063597931
PGKPapua New Guinean Kina0.0795970910660164512.563273187591959
SDGSudanese Pound12.4985801431485510.08000908811615519
MOPMacau Pataca0.168343539134149375.9402339118172
BMDBermudian Dollar0.02087842405972412847.896335333521016
NIONicaraguan Cordoba0.76477077665068191.3075813440198458
BAMBosnian Convertible Mark0.038171321726644226.197678119748836
KZTKazakhstani Tenge9.221302718943080.10844454742232094
PABPanamanian Balboa0.02087842405972412847.896335333521016
GYDGuyanese Dollar4.3632343075296240.22918778353807454
YERYemeni Rial5.22398071601166250.1914249026484667
MGAMalagasy Ariary92.714788561729050.010785765847205756
KYDCaymanian Dollar0.01712039283446207458.40987468389595
MZNMozambican Metical1.328435798776280.7527650195223387
RSDSerbian Dinar2.2863450694242920.4373792973655559
SCRSeychellois Rupee0.304749928398267533.281378949802847
AMDArmenian Dram8.0798739993396560.12376430623568227
AZNAzerbaijan Manat0.03549393601198122528.173826640765988
SBDSolomon Islander Dollar0.17183892820714785.819403149410496
SLLSierra Leonean Leone473.62699938634990.0021113661199543944
TOPTongan Pa'anga0.0492185728999084520.31753342449838
BZDBelizean Dollar0.0420766473617799923.766152074852393
GMDGambian Dalasi1.4179552733114220.7052408625447331
MWKMalawian Kwacha36.18748673449830.02763386159798378
BIFBurundian Franc59.839763857348420.01671129589321062
HTGHaitian Gourde2.80354801604469770.35669087680218164
SOSSomali Shilling11.91853324381950.0839029417079121
GNFGuinean Franc178.479948531062580.005602870284478821
MNTMongolian Tughrik70.559034598070550.014172529509457675
MVRMaldivian Rufiyaa0.32277887136039253.098096216104149
CDFCongolese Franc58.216977683141380.01717711979901668
STNSao Tomean Dobra0.47765984989358342.093539995506818
TJSTajikistani Somoni0.227943470938108384.387052613897951
KPWNorth Korean Won18.790581653737740.053218150370618486
KGSKyrgyzstani Som1.85415025490305770.5393306164673715
LRDLiberian Dollar4.0335617870591960.24791984176572726
LSLBasotho Loti0.39285551952794552.545465063597931
MMKBurmese Kyat43.7572042159555540.022853379641548526
GIPGibraltar Pound0.0167147550853152859.82737975494168
XPTPlatinum Ounce0.00002326830244640805542976.921170043104
MDLMoldovan Leu0.37045744212340882.699365396111747
CUPCuban Peso0.50103726632570641.9958595242493113
KHRCambodian Riel84.787733805862660.011794158837759323
MKDMacedonian Denar1.1978855960650060.8348042611789888
VUVNi-Vanuatu Vatu2.5087871229831040.39859898468026966
ANGDutch Guilder0.0373201957044632526.795143517438913
MRUMauritanian Ouguiya0.82685067780773921.2094082121953849
SZLSwazi Lilangeni0.39285551952794552.545465063597931
CVECape Verdean Escudo2.15210506373102730.4646613294363686
SRDSurinamese Dollar0.70491288709505861.4186150066301007
SVCSalvadoran Colon0.18268621052258615.473866895259545
XPDPalladium Ounce0.00002174835750929772245980.483793890475
BSDBahamian Dollar0.02087842405972412847.896335333521016
XDRIMF Special Drawing Rights0.01584664139251372863.10485453860401
RWFRwandan Franc26.94456233133120.03711323968462452
AWGAruban or Dutch Guilder0.03737237906690618626.757729236603918
BTNBhutanese Ngultrum1.74136458305510880.5742622824254104
DJFDjiboutian Franc3.7275946844536410.26826951014030953
KMFComorian Franc9.6015805383817930.10414951955071926
ERNEritrean Nakfa0.31317636089586193.1930890222347346
FKPFalkland Island Pound0.0167147550853152859.82737975494168
SHPSaint Helenian Pound0.0167147550853152859.82737975494168
SPLSeborgan Luigino0.003479737329368405287.37801315063814
WSTSamoan Tala0.0560043209758839117.855765101243012
JEPJersey Pound0.0167147550853152859.82737975494168
TMTTurkmenistani Manat0.0729883212787081513.700822028519731
GGPGuernsey Pound0.0167147550853152859.82737975494168
IMPIsle of Man Pound0.0167147550853152859.82737975494168
TVDTuvaluan Dollar0.03195757867798778431.291482063651927
ZMWZambian Kwacha0.55303349211094411.8082087509437674
ADACardano0.0455771483083870321.940819843175262
BCHBitcoin Cash0.00004386122480945135422799.180924480635
BTCBitcoin3.3090929943740547e-73021976.1176254256
CLFCLF0.00053281739449896961876.8156038530644
CNHChinese Yuan Renminbi Offshore0.151895476956832366.583474505196708
DOGEDogecoin0.14089472163104077.097497964605715
DOTPolkadot0.003144305914623498318.03521258832126
ETHEthereum0.000006632740526581208150767.24258885518
LINKChainlink0.0014961532625146988668.3807234555795
LTCLitecoin0.00024588416730092754066.9556359687904
LUNATerra0.0466503594140874521.436062070253218
MXVMXV0.0440458963579900222.70359063355962
SLESierra Leonean Leone0.47362699938634992.1113661199543947
UNIUniswap0.002711051419303801368.86058039312303
VEDVED0.75885321303902211.317777908582931
XBTXBT3.3090929943740547e-73021976.1176254256
XLMStellar Lumen0.185324689713397475.395935110138259
XRPRipple0.0404262849125965624.73638134599914
ZWLZimbabwean Dollar639.14179764734220.0015645980339276258

Live Currency Rates

CurrencyRateChange
EUR / USD1.07044▲
GBP / EUR1.16653▼
USD / JPY158.237▲
GBP / USD1.24870▼
USD / CHF0.914472▼
USD / CAD1.36720▲
EUR / JPY169.383▲
AUD / USD0.653281▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement