Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Libra egipcia

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 abr 2024, 16:00 UTC

USDDólar estadounidense0.0208767257047228347.9002317769484
EUREuro0.0195353303396814751.189305868492696
GBPLibra esterlina0.0167391986015383459.74001646100904
INRRupia india1.74097203769718440.5743917641105358
AUDDólar australiano0.03198382956450486531.265799424775068
CADDólar canadiense0.02855809082075325535.01634637541305
SGDDólar singapurense0.02844018420488482535.16151628259293
CHFFranco suizo0.0190862258537120752.39380523234825
MYRRinggit malasio0.0995365164777837610.046564169474394
JPYYen japonés3.2906729594771480.3038892081694101
CNYYuan renminbi chino0.1512816547152266.610186819296823
NZDDólar neozelandés0.0351593611298307328.4419274942842
THBBaht tailandés0.7722191170849111.2949692359015283
HUFFlorín húngaro7.6664188843189190.13043899832364034
AEDDírham de los EAU0.0766697751505945913.042949428712976
HKDDólar de Hong Kong0.1634299777208656.118828466757667
MXNPeso mexicano0.35804381553465012.7929542603794086
ZARRand sudafricano0.392672333748839362.5466525498575585
PHPPeso filipino1.20505968260823140.8298344176909145
SEKCorona sueca0.228542840029863834.375547271003237
IDRRupia indonesia338.765646182663030.0029518931782734495
BRLReal brasilero0.10677918503385389.365121111225518
SARRiyal de Arabia Saudita0.078287721392710612.773395140519574
TRYLira turca0.67814689991416121.4746067557435985
KESChelín keniano2.81814003429777630.35484397078556806
KRWWon surcoreano28.747800123003330.03478527037621299
EGPLibra egipcia11
IQDDinar iraquí27.3197235548593760.03660359146723977
NOKCorona noruega0.2303295322016974.341605657082267
KWDDinar kuwaití0.006432138919428973155.46927896401485
RUBRublo ruso1.9124714241178110.5228836297312428
DKKCorona danesa0.145687564330308276.864003833112089
PKRRupia pakistaní5.8115080090368520.1720723775042566
ILSShequel israelí0.0797691119209811312.53618068345295
PLNZloty polaco0.084456200962792511.840456811934436
QARRiyal catarí0.075991281565191113.159404334326483
XAUOnza de oro0.000008933174593047731111942.28765866201
OMRRial de Omán0.008037817590684521124.41188030429507
COPPeso colombiano82.192738530571280.012166524900834808
CLPPeso chileno19.8225254778167860.0504476587062073
TWDNuevo dólar taiwanés0.6808817708887191.4686837609042651
ARSPeso argentino18.2611316900140960.054761118695991845
CZKCorona checa0.491766726139668152.0334844690488207
VNDDong vietnamita529.99192234437870.0018868212096074533
MADDírham marroquí0.21167259312220644.724277173770263
JODDinar de Jordania0.01480159852464848567.56027048934895
BHDDinar bareiní0.007849648864975784127.39423344933086
XOFFranco CFA12.8143366836264380.07803759372716915
LKRRupia de Sri Lanka6.1759764169057760.1619177167293993
UAHGrivna ucraniana0.82775592280112231.2080855871329854
NGNNaira nigeriana25.8222414853761180.03872630501756902
TNDDinar tunisio0.0657187179860781315.216364996831501
UGXChelín ugandés79.6353219811730.012557241876116417
RONLeu rumano0.0972152117777402710.286456015610653
BDTTaka bengalí2.2904983054261380.4365862212737826
PENsol peruano0.0783335559313455412.76592117018711
GELLari georgiano0.0559066772969426117.88695104680613
XAFFranco CFA BEAC centroafricano12.8143366836264380.07803759372716915
FJDDólar fiyiano0.0472369944226641721.169848171377367
VEFBolívar venezolano75952.922324768650.00001316605035582541
VESBolívar venezolano0.75952922324768661.316605035582541
BYNRublo bielorruso0.0682664950666333214.64847432146507
UZSSom uzbeko264.452626760592640.0037813956028702783
BGNLeva búlgara0.0382077851382592126.172676494630256
DZDDinar argelino2.80721381716318330.3562250918993215
IRRRial iraní874.21019881061090.0011438896518943956
DOPPeso dominicano1.22448805332529690.8166678288810879
ISKCorona islándica2.9361360703946530.3405836705195981
CRCColón costarricense10.4868595685765560.09535743217125353
XAGOnza de plata0.00076617624291939191305.182729484877
SYPLibra siria271.4339322933690.00368413776255206
JMDDólar jamaiquino3.249066673844080.3077806953148383
LYDDinar libio0.101545107541302669.847840277221213
GHSCedi ghanés0.282086613984273653.545010469925206
MURRupia de Mauricio0.96701604058918091.034109009598975
AOAKwanza angoleño17.618224594624990.056759408113407885
UYUPeso uruguayo0.80632866141461261.2401890790358523
AFNAfganí afgano1.50474050393357460.6645664135350104
LBPLibra libanesa1922.42336822578360.0005201767813106153
XPFFranco CFP2.33118500472672660.4289663831795388
TTDDólar de Trinidad0.14161154078712837.06157135528388
TZSChelín tanzano53.9999055850180340.018518550896826833
ALLLek albanés1.96966828128349540.5076997022810206
XCDDólar del Caribe Oriental0.056406685196600617.7283950743531
GTQQuetzal guatemalteco0.16217352435983156.166234617810947
NPRRupia nepalesa2.78686098934376770.3588266525756901
BOBBolíviano de Bolivia0.144284600291677536.930746579873785
ZWDDólar zimbabuense7.5552870325391920.13235764514216194
BBDDólar de Barbados o Baja0.0417534514094456623.9501158884742
CUCPeso convertible cubano0.0208767257047228347.9002317769484
LAKKip laosiano448.88408076255940.002227746634055747
BNDDólar de Brunéi0.02844018420488482535.16151628259293
BWPPula botsuanés0.289256931164520563.4571340986509687
HNLLempira hondureño0.51476395282247211.9426379693390698
PYGGuaraní paraguayo154.96703773828880.006452985193463002
ETBBirr Etíope1.19046324113300540.8400091371559404
NADDólar de Namibia0.392672333748839362.5466525498575585
PGKKina de Papúa Nueva Guinea0.0794091373760941912.593009230963466
SDGLibra sudanesa12.2276225569957260.0817820467829108
MOPPataca de Macao0.168332877052490985.940610161900646
BMDDólar de las Bermudas0.0208767257047228347.9002317769484
NIOCórdoba nicaragüense0.76802070803600461.3020482254407133
BAMMarco convertible bosnio0.0382077851382592126.172676494630256
KZTTenge kazajo9.248076631081380.10813059189401092
PABBalboa panameña0.0208767257047228347.9002317769484
GYDDólar guyanés4.3555564431032280.2295917899499253
YERRial yemení5.226495329579770.19133280275606865
MGAAriary malgache92.935974633724940.010760095904101236
KYDDólar de las Caimanes0.0171568254708725458.28584091490111
MZNMetical mozambiqueño1.33547789786334770.7487956196054729
RSDDinar serbio2.2885615551428740.43695569286864583
SCRRupia de las Seychelles0.28514830556311683.5069470184126788
AMDDram armenio8.0667387222177420.12396583482315585
AZNManat azerbaiyano0.0355102260837948628.160902091703424
SBDDólar de las Islas Salomón0.17291508123444035.783185554787949
SLLLeone sierraleonés473.86255978508930.0021103165450622003
TOPPa'anga tonganés0.0498470374163361620.06137278827075
BZDDólar de Belice0.0422606532430832423.66267256324697
GMDDalasi gambiano1.418575664212660.7049324369701645
MWKKwacha malawiano36.312642104284350.027538618565075848
BIFFranco burundí59.8283228994059540.01671449159090383
HTGGourde haitiano2.76496933747940150.3616676635233933
SOSChelín somalí11.9102117434225470.0839615635341037
GNFFranco de Guinea179.212265289460530.005579975223151258
MNTTugrik mongol70.86594839197820.014111149609806068
MVRRufiyaa maldiva0.32191136517808073.1064451528351666
CDFFranco congolés58.3253521757341960.017145202946859225
STNDobra santotomense0.47826868673214882.090874915589118
TJSSomoni tayiko0.227927839019660434.3873534900391995
KPWWon norcoreano18.7891120128274340.053222312971325854
KGSSom kirgistaní1.85405277590395020.5393589724070537
LRDDólar de Liberia4.0349134801831490.2478367887964252
LSLLoti basotho0.392672333748839362.5466525498575585
MMKKyat birmano43.816295244253890.022822559379461482
GIPLibra gibraltareña0.0167391986015383459.74001646100904
XPTOnza de platino0.00002281185864358432343836.848878652985
MDLLeu moldavo0.371940558979460542.688601648456474
CUPPeso cubano0.50044435020614851.9982241773497276
KHRRiel camboyano84.776514968215470.01179571960907949
MKDDinar macedonio1.19848265372762650.8343883800818575
VUVVatu de Ni-Vanuatu2.5281160024902160.39555146955875103
ANGFlorín holandés0.0374185277359625626.724728643957583
MRUOuguiya mauritano0.82272096923397741.215478925900095
SZLLilangeni swazi0.392672333748839362.5466525498575585
CVEEscudo caboverdiano2.15416087655667530.46421788218457144
SRDDólar surinamés0.70750109563117841.413425373013559
SVCColón salvadoreño0.182671349916324755.474312203079817
XPDOnza de paladio0.00002172268036538460646034.8347063797
BSDDólar bahameño0.0208767257047228347.9002317769484
XDRDerechos especiales de giro del FMI0.0158758184412515562.988878570292236
RWFFranco ruandés26.9286247398384940.03713520499695588
AWGFlorín holandés o de Aruba0.0373693390114538726.759906020641566
BTNNgultrum butanés1.74097203769718440.5743917641105358
DJFFranco de Yibuti3.7108745755411070.2694782536146977
KMFFranco de las Comoras9.6107525127198290.10405012496955886
ERNNakfa eritreo0.31315088557084243.1933487851298934
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0167391986015383459.74001646100904
SHPLibra de Santa Elena0.0167391986015383459.74001646100904
SPLLuigino de Seborga0.0034794542702026544287.401391811296
WSTTala samoano0.0579091484249857217.26842868869638
JEPLibra de Jersey0.0167391986015383459.74001646100904
TMTManat turkmeno0.0731426425041863513.671915120413711
GGPLibra de Guernsey0.0167391986015383459.74001646100904
IMPLibra manesa0.0167391986015383459.74001646100904
TVDDólar de Tuvalu0.03198382956450486531.265799424775068
ZMWKwacha zambiano0.55370016194979821.8060316191322805
ADACardano0.0445954302559180122.42382222262102
BCHBitcoin Cash0.0000433237458008925223082.0299933391
BTCBitcoin3.2888842093126875e-73040544.8667619117
CLFCLF0.00052867243608885221891.5304293109266
CNHChinese Yuan Renminbi Offshore0.151711280648530076.591467659657443
DOGEDogecoin0.13857382812457617.216369884080944
DOTPolkadot0.003063961546155279326.37485325324013
ETHEthereum0.000006694998925362908149365.22188400413
LINKChainlink0.00142145130795573703.5063349712323
LTCLitecoin0.000240310046924443644161.290852372943
LUNATerra0.05452816628422623618.339145952342015
MXVMXV0.04405338484757541422.699731325072914
SLELeone sierraleonés0.473862559785089232.110316545062201
UNIUniswap0.002748635482650809363.8168852552216
VEDVED0.75952922324768661.316605035582541
XBTXBT3.2888842093126875e-73040544.8667619117
XLMStellar Lumen0.184165800989805985.429889776633136
XRPRipple0.0401254199352559524.921857555971798
ZWLDólar zimbabuense643.39122258626870.00155426428725629

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06964▼
GBP / EUR1,16801▲
USD / JPY158,296▲
GBP / USD1,24935▼
USD / CHF0,914193▲
USD / CAD1,36714▲
EUR / JPY169,320▲
AUD / USD0,653269▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement