Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Libra egípcia

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0208767257047228347.9002317769484
EUREuro0.0195353303396814751.189305868492696
GBPLibra esterlina0.0167391986015383459.74001646100904
INRRúpia indiana1.74097203769718440.5743917641105358
AUDDólar australiano0.03198382956450486531.265799424775068
CADDólar canadense0.02855809082075325535.01634637541305
SGDDólar de Cingapura0.02844018420488482535.16151628259293
CHFFranco suíço0.0190862258537120752.39380523234825
MYRRinggit malaio0.0995365164777837610.046564169474394
JPYIene japonês3.2906729594771480.3038892081694101
CNYYuan Renminbi chinês0.1512816547152266.610186819296823
NZDDólar neozelandês0.0351593611298307328.4419274942842
THBBaht tailandês0.7722191170849111.2949692359015283
HUFForint húngaro7.6664188843189190.13043899832364034
AEDDirham dos Emirados0.0766697751505945913.042949428712976
HKDDólar de Hong Kong0.1634299777208656.118828466757667
MXNPeso mexicano0.35804381553465012.7929542603794086
ZARRand sul-africano0.392672333748839362.5466525498575585
PHPPeso filipino1.20505968260823140.8298344176909145
SEKCoroa sueca0.228542840029863834.375547271003237
IDRRupia indonésia338.765646182663030.0029518931782734495
BRLReal brasileiro0.10677918503385389.365121111225518
SARRial saudita0.078287721392710612.773395140519574
TRYLira turca0.67814689991416121.4746067557435985
KESXelim queniano2.81814003429777630.35484397078556806
KRWWon sul-coreano28.747800123003330.03478527037621299
EGPLibra egípcia11
IQDDinar iraquiano27.3197235548593760.03660359146723977
NOKCoroa norueguesa0.2303295322016974.341605657082267
KWDDinar kuwaitiano0.006432138919428973155.46927896401485
RUBRublo russo1.9124714241178110.5228836297312428
DKKCoroa dinamarquesa0.145687564330308276.864003833112089
PKRRúpia paquistanesa5.8115080090368520.1720723775042566
ILSShekel israelense0.0797691119209811312.53618068345295
PLNZloty polonês0.084456200962792511.840456811934436
QARRial do Qatar0.075991281565191113.159404334326483
XAUOnça de ouro0.000008933174593047731111942.28765866201
OMRRial omanense0.008037817590684521124.41188030429507
COPPeso colombiano82.192738530571280.012166524900834808
CLPPeso chileno19.8225254778167860.0504476587062073
TWDNovo dólar taiwanês0.6808817708887191.4686837609042651
ARSPeso argentino18.2611316900140960.054761118695991845
CZKCoroa checa0.491766726139668152.0334844690488207
VND Dong vietnamita529.99192234437870.0018868212096074533
MADDirham marroquino0.21167259312220644.724277173770263
JODDinar jordaniano0.01480159852464848567.56027048934895
BHDDinar baremita 0.007849648864975784127.39423344933086
XOFFranco CFA12.8143366836264380.07803759372716915
LKRRúpia cingalesa6.1759764169057760.1619177167293993
UAHHryvna ucraniano0.82775592280112231.2080855871329854
NGNNaira nigeriano25.8222414853761180.03872630501756902
TNDDinar tunisiano0.0657187179860781315.216364996831501
UGXXelim ugandês79.6353219811730.012557241876116417
RONLeu romeno0.0972152117777402710.286456015610653
BDTTaka bengalês2.2904983054261380.4365862212737826
PENSol peruano0.0783335559313455412.76592117018711
GELLari georgiano0.0559066772969426117.88695104680613
XAFFranco CFA centroafricano BEAC12.8143366836264380.07803759372716915
FJDDólar fijiano0.0472369944226641721.169848171377367
VEFBolívar venezuelano75952.922324768650.00001316605035582541
VESBolívar venezuelano0.75952922324768661.316605035582541
BYNRublo bielorrusso0.0682664950666333214.64847432146507
UZSSom uzbeque264.452626760592640.0037813956028702783
BGNLev búlgaro0.0382077851382592126.172676494630256
DZDDinar argelino2.80721381716318330.3562250918993215
IRRRial iraniano874.21019881061090.0011438896518943956
DOPPeso dominicano1.22448805332529690.8166678288810879
ISKCoroa islandesa2.9361360703946530.3405836705195981
CRCColón costarriquenho10.4868595685765560.09535743217125353
XAGOnça de prata0.00076617624291939191305.182729484877
SYPLibra síria271.4339322933690.00368413776255206
JMDDólar jamaicano3.249066673844080.3077806953148383
LYDDinar líbio0.101545107541302669.847840277221213
GHSCedi ganês0.282086613984273653.545010469925206
MURRupia mauriciana0.96701604058918091.034109009598975
AOAKwanza angolano17.618224594624990.056759408113407885
UYUPeso uruguaio0.80632866141461261.2401890790358523
AFNAfegane afegão1.50474050393357460.6645664135350104
LBPLibra libanesa1922.42336822578360.0005201767813106153
XPFFranco CFP2.33118500472672660.4289663831795388
TTDDólar de Trinidad e Tobago0.14161154078712837.06157135528388
TZSXelim tanzaniano53.9999055850180340.018518550896826833
ALLLek albanês1.96966828128349540.5076997022810206
XCDDólar do Caribe Oriental0.056406685196600617.7283950743531
GTQQuetzal guatemalteco0.16217352435983156.166234617810947
NPRRúpia nepalesa2.78686098934376770.3588266525756901
BOBBolíviano da Bolívia0.144284600291677536.930746579873785
ZWDDólar zimbabuano7.5552870325391920.13235764514216194
BBDDólar barbadiano0.0417534514094456623.9501158884742
CUCPeso conversível cubano0.0208767257047228347.9002317769484
LAKKip laosiano448.88408076255940.002227746634055747
BNDDólar bruneano0.02844018420488482535.16151628259293
BWPPula botsuano0.289256931164520563.4571340986509687
HNLLempira hondurenha0.51476395282247211.9426379693390698
PYGGuarani paraguaio154.96703773828880.006452985193463002
ETBBirr etíope1.19046324113300540.8400091371559404
NADDólar namibiano0.392672333748839362.5466525498575585
PGKKina de Papua Nova Guiné0.0794091373760941912.593009230963466
SDGLibra sudanesa12.2276225569957260.0817820467829108
MOPPataca de Macau0.168332877052490985.940610161900646
BMDDólar bermudense0.0208767257047228347.9002317769484
NIOCórdoba nicaraguense0.76802070803600461.3020482254407133
BAMMarco conversível bósnio0.0382077851382592126.172676494630256
KZTTenge cazaquistanês9.248076631081380.10813059189401092
PABBalboa panamenho0.0208767257047228347.9002317769484
GYDDólar guianense4.3555564431032280.2295917899499253
YERRial iemenita5.226495329579770.19133280275606865
MGAAriary malgaxe92.935974633724940.010760095904101236
KYDDólar caimanês0.0171568254708725458.28584091490111
MZNMetical moçambicano1.33547789786334770.7487956196054729
RSDDinar sérvio2.2885615551428740.43695569286864583
SCRRúpia seichelense0.28514830556311683.5069470184126788
AMDDram armênio8.0667387222177420.12396583482315585
AZNManat azeri0.0355102260837948628.160902091703424
SBDDólar das Ilhas Salomão0.17291508123444035.783185554787949
SLLLeone de Serra Leoa473.86255978508930.0021103165450622003
TOPPa'anga de Tonga0.0498470374163361620.06137278827075
BZDDólar belizenho0.0422606532430832423.66267256324697
GMDDalasi gambiano1.418575664212660.7049324369701645
MWKKwacha malawiana36.312642104284350.027538618565075848
BIFFranco burundês59.8283228994059540.01671449159090383
HTGGourde haitiano2.76496933747940150.3616676635233933
SOSXelim somaliano11.9102117434225470.0839615635341037
GNFFranco guineense179.212265289460530.005579975223151258
MNTTughrik mongol70.86594839197820.014111149609806068
MVRRufiyaa maldiva0.32191136517808073.1064451528351666
CDFFranco congolês58.3253521757341960.017145202946859225
STNDobra de São Tomé0.47826868673214882.090874915589118
TJSSomoni tajiquistanês0.227927839019660434.3873534900391995
KPWWon norte-coreano18.7891120128274340.053222312971325854
KGSSom quirguistanês1.85405277590395020.5393589724070537
LRDDólar liberiano4.0349134801831490.2478367887964252
LSLLoti do Basotho0.392672333748839362.5466525498575585
MMKKyat birmanês43.816295244253890.022822559379461482
GIPLibra de Gibraltar0.0167391986015383459.74001646100904
XPTOnça de platina0.00002281185864358432343836.848878652985
MDLLeu moldavo0.371940558979460542.688601648456474
CUPPeso cubano0.50044435020614851.9982241773497276
KHRRiel cambojano84.776514968215470.01179571960907949
MKDDinar macedônio1.19848265372762650.8343883800818575
VUVVatu de Ni-Vanuatu2.5281160024902160.39555146955875103
ANGFlorim holandês0.0374185277359625626.724728643957583
MRUOuguiya mauritano0.82272096923397741.215478925900095
SZLLilangeni swazi0.392672333748839362.5466525498575585
CVEEscudo caboverdiano2.15416087655667530.46421788218457144
SRDDólar do Suriname0.70750109563117841.413425373013559
SVCColón salvadorenho0.182671349916324755.474312203079817
XPDOnça de paládio0.00002172268036538460646034.8347063797
BSDDólar bahamense0.0208767257047228347.9002317769484
XDRDireitos de saque especiais do FMI0.0158758184412515562.988878570292236
RWFFranco ruandês26.9286247398384940.03713520499695588
AWGFlorim arubano ou holandês0.0373693390114538726.759906020641566
BTNNgultrum butanês1.74097203769718440.5743917641105358
DJFFranco djibutiano3.7108745755411070.2694782536146977
KMFFranco comorense9.6107525127198290.10405012496955886
ERNNakfa eritreana0.31315088557084243.1933487851298934
FKPLibra das Malvinas0.0167391986015383459.74001646100904
SHPLibra de Santa Helena0.0167391986015383459.74001646100904
SPLLuigino de Seborga0.0034794542702026544287.401391811296
WSTTala samoana0.0579091484249857217.26842868869638
JEPLibra de Jersey0.0167391986015383459.74001646100904
TMTManat turcomano0.0731426425041863513.671915120413711
GGPLibra de Guernsey0.0167391986015383459.74001646100904
IMPLibra da Ilha de Man0.0167391986015383459.74001646100904
TVDDólar Tuvaluano0.03198382956450486531.265799424775068
ZMWKwacha zambiano0.55370016194979821.8060316191322805
ADACardano0.0445954302559180122.42382222262102
BCHBitcoin Cash0.0000433237458008925223082.0299933391
BTCBitcoin3.2888842093126875e-73040544.8667619117
CLFCLF0.00052867243608885221891.5304293109266
CNHChinese Yuan Renminbi Offshore0.151711280648530076.591467659657443
DOGEDogecoin0.13857382812457617.216369884080944
DOTPolkadot0.003063961546155279326.37485325324013
ETHEthereum0.000006694998925362908149365.22188400413
LINKChainlink0.00142145130795573703.5063349712323
LTCLitecoin0.000240310046924443644161.290852372943
LUNATerra0.05452816628422623618.339145952342015
MXVMXV0.04405338484757541422.699731325072914
SLELeone de Serra Leoa0.473862559785089232.110316545062201
UNIUniswap0.002748635482650809363.8168852552216
VEDVED0.75952922324768661.316605035582541
XBTXBT3.2888842093126875e-73040544.8667619117
XLMStellar Lumen0.184165800989805985.429889776633136
XRPRipple0.0401254199352559524.921857555971798
ZWLDólar zimbabuano643.39122258626870.00155426428725629

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06984▼
GBP / EUR1,16766▲
USD / JPY158,292▲
GBP / USD1,24921▼
USD / CHF0,914184▲
USD / CAD1,36732▲
EUR / JPY169,347▲
AUD / USD0,653347▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement