Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Kongolesisk franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.000357245896524958942799.1924042439914
EUREuro0.00033170364517191223014.739254619073
GBPBrittiskt pund0.00028471800502416253512.2471440298805
INRIndisk rupie0.029791770389966933.5663167012315
AUDAustralisk dollar0.00054007197342955751851.605062284225
CADKanadensisk dollar0.00048882515492239982045.7212357632218
SGDSingaporiansk dollar0.00048210155189288682074.2517755308527
CHFSchweiziska franc0.000323220128305040133093.8667255779515
MYRMalaysisk ringgit0.0016933824789913839590.5340420172661
JPYJapansk yen0.05460917956882524518.311939639006592
CNYKinesisk yuan renminbi0.0025864907837745026386.624227031146
NZDNyzeeländsk dollar0.00059349406797394181684.936807226701
THBThailändsk baht0.0131411093297112176.09707635100972
HUFUngersk forint0.12917754847748077.741283309570845
AEDEmiratisk dirham0.0013119855549879116762.2035137492148
HKDHongkong-dollar0.0027906535158409083358.33900350709416
MXNMexikansk peso0.006082325768952753164.4107925136964
ZARSydafrikansk rand0.006612505463372608151.2286085114197
PHPFilippinsk peso0.02041620466685641448.98070019955257
SEKSvensk krona0.003858310827940759259.18077744236996
IDRIndonesiska rupier5.7061806412165130.17524857043200928
BRLBrasiliansk real0.0018121401433117692551.833699888384
SARSaudiarabisk riyal0.001339672111968596746.4513077983977
TRYTurkisk lira0.01155870908713603586.5148514822407
KESKenyansk shilling0.0481523620157599720.767413230377073
KRWSydkoreansk won0.48434672245810772.0646366613670897
EGPEgyptiskt pund0.01712954709912979758.378659646570654
IQDIrakisk dinar0.46762693432842.13845680517994
NOKNorsk krona0.003875652648330617258.0210588352741
KWDKuwaitisk dinar0.000109780669823612479109.071766520707
RUBRysk rubel0.03254590934435265530.72582761229621
DKKDansk krona0.002474089642430465404.1890733666516
PKRPakistansk rupie0.099346753621941610.065754174569639
ILSIsraelisk shekel0.001326604103218398753.8043924136504
PLNPolsk zloty0.0014351747573313005696.7792562485522
QARQatarisk riyal0.0013003750633508507769.0089022648327
XAUUns av guld1.5573857945920263e-76421016.574521669
OMROmansk rial0.000137526776975545087271.311245647961
COPColombiansk peso1.39663160189212390.7160084295996334
CLPChilensk peso0.335190451342565532.9833785419441954
TWDTaiwanesisk dollar0.01153975603294673786.65694466546229
ARSArgentinsk peso0.3139059888781373.185667159692882
CZKTjeckisk krona0.008305562931944474120.40123086104687
VNDVietnamesisk dong9.002077142678270.11108547329138783
MADMarockansk dirham0.003595160707698022278.1516825823063
JODJordansk dinar0.00025328734063619593948.0851963949103
BHDBahrainsk dinar0.000134324457093384567444.660649585084
XOFCFA-franc0.2175833279760324.595940365937207
LKRLankesisk rupie0.106152176392737769.420438035111388
UAHUkrainsk hryvnia0.0140933471705228470.95546486583156
NGNNigeriansk naira0.498416917751009772.006352441871891
TNDTunisisk dinar0.0011168138841791905895.4043410151158
UGXUgandisk shilling1.35225451026223340.7395057604992398
RONRumänsk leu0.0016501365829602408606.0104419999362
BDTBangladeshisk taka0.0391991453393180525.510760281729066
PENPeruansk Sol0.001327654009020867753.2082855965548
GELGeorgiska lari0.00095595626461960191046.0729606682626
XAFCentralafrikansk CFA-franc BEAC0.2175833279760324.595940365937207
FJDFiji-dollar0.0008048876530619941242.4094172593527
VEFVenezuelansk bolivar1302.67592022795770.000767650637024908
VESVenezuelansk bolivar0.01302675920227957676.7650637024908
BYNVitrysk rubel0.0011681864229294314856.0277541082231
UZSUzbekistansk som4.5436889696525340.2200854870742775
BGNBulgarisk lev0.0006487559403365811541.4117048102714
DZDAlgerisk dinar0.04800960525957983420.829165217942716
IRRIransk rial15.0303881400880940.06653188132466545
DOPDominikansk peso0.0207114135597114648.282556722503664
ISKIsländsk krona0.049858352264528820.056820062853127
CRCCostaricansk colón0.181612609349351365.506225606154871
XAGUns av silver0.00001356598934898753273713.75387926519
SYPSyriskt pund4.6448468513901750.21529235128617988
JMDJamaicansk dollar0.0558107310376288117.917701155460197
LYDLibysk dinar0.0017374447940029275575.5578556807458
GHSGhana cedi0.004893116636823144204.3687232947813
MURMauritisk rupie0.01650787091899335560.57716376067834
AOAAngolansk kwanza0.30115165909961513.3205860561745055
UYUUruguayansk peso0.01364987286362162373.2607556122451
AFNAfghansk afghani0.0258337142891905638.70910658861098
LBPLibanesiskt pund32.457081685113110.0308099172224305
XPFCFP-franc0.0395827738867181525.2635149538003
TTDTrinidad-dollar0.002438184692108178410.14120186906325
TZSTanzanisk shilling0.92360658305423821.0827120749758403
ALLAlbansk lek0.03335542919853845529.980126894719053
XCDÖstkaribisk dollar0.00096480877679073671036.474816622544
GTQGuatemalansk quetzal0.0027763974461310482360.1789799200093
NPRNepalesisk rupie0.04768917645173951420.969118663895987
BOBBoliviansk bolíviano0.002471217057320363404.6589096808595
ZWDZimbabwisk dollar0.129287289952382647.734712363205282
BBDBarbadisk dollar0.00071449179304991791399.5962021219957
CUCKubansk konvertibel peso0.000357245896524958942799.1924042439914
LAKLaotisk kip7.6315970244971810.13103417237441026
BNDBruneisk dollar0.00048210155189288682074.2517755308527
BWPBotswana pula0.004927271280131337202.95208912738104
HNLHonduransk lempira0.00882296134778729113.34063026931315
PYGParaguayansk guarani2.67186523314314030.3742703739677827
ETBEtiopisk birr0.0204991292285424548.78255992491751
NADNamibisk dollar0.006612505463372608151.2286085114197
PGKPapua Nya Guineansk kina0.0013598601829683513735.3697185376546
SDGSudanesiskt pund0.21391776648539184.674693534949043
MOPMacao pataca0.0028743731213161355347.90194515251864
BMDBermudisk dollar0.000357245896524958942799.1924042439914
NIONicaraguansk cordoba0.01314528035919905876.0729305632649
BAMBosnisk konvertibilna marka0.0006487559403365811541.4117048102714
KZTKazakstansk tenge0.15857188359544796.306288210280846
PABPanamansk balboa0.000357245896524958942799.1924042439914
GYDGuyansk dollar0.074633041770523613.398891111456093
YERJemenitisk rial0.089437278901825611.18101995363354
MGAMadagaskisk ariary1.5772927334628680.6339977220363843
KYDCaymansk dollar0.000293320011345206643409.2457429476426
MZNMocambique metical0.02276703614607836243.923152472890095
RSDSerbisk dinar0.03884353220676175425.74431168301227
SCRSeychellisk rupie0.004894059902725379204.3293339019257
AMDArmenisk dram0.137826179298503947.255515643615137
AZNAzerbajdzjansk manat0.00060770796464076851645.5272239045364
SBDSalomon-dollar0.00294062103032323340.06422102275485
SLLSierra Leonsk leone8.1435757301761920.122796181079827
TOPTongansk pa'anga0.00085178829543853591174.0006353165004
BZDBelizisk dollar0.00071963644145290331389.5905521141472
GMDGambisk dalasi0.02424602659820860841.24387127719657
MWKMalawisk kwacha0.62131171686815021.6094980552446463
BIFBurundisk franc1.02361064228061040.9769339616985558
HTGHaitisk gourde0.0473774127638120221.10710445471652
SOSSomalisk shilling0.203851140024836044.90554038539184
GNFGuinesisk franc3.07522435230102960.3251795269024038
MNTMongolisk tögrög1.21278776516253250.8245465766765748
MVRMaldivisk rufiyaa0.005507026646738662181.58619235885013
CDFKongolesisk franc11
STNSão Tomé och Príncipe-dobra0.008166057799051355122.45810948290976
TJSTadzjikistan-somoni0.003899028032824921256.47417550765357
KPWNordkoreansk won0.32150453444383093.110376037868004
KGSKirgizistansk som0.0316816167135288631.564045769576353
LRDLiberiansk dollar0.0690908796420254714.473690379702973
LSLLesotho loti0.006612505463372608151.2286085114197
MMKBurmesisk kyat0.75005970205748361.3332272047903744
GIPGibraltar-pund0.00028471800502416253512.2471440298805
XPTUns av platina3.7463901094426156e-72669236.173455463
MDLMoldavisk leu0.0063228686294031205158.1560615303184
CUPKubansk peso0.008573870512151104116.63343860661004
KHRKambodjansk riel1.4505015878943250.6894166875416438
MKDMakedonisk denar0.02046803347241593648.85667210519592
VUVVanuatu-vatu0.0431220094575399223.190013929769435
ANGNederländska gulden0.0006394896640334171563.746931721705
MRUMauretansk ouguiya0.01416701855228479670.58648199756358
SZLSwaziland-lilangeni0.006612505463372608151.2286085114197
CVEKapverdisk escudo0.0365769609531067627.339614170844953
SRDSurinamesisk dollar0.01199964871411092783.33577289008927
SVCSalvadoransk colón0.003125901594593391319.90770334217046
XPDUns av palladium3.7785112409109295e-72646544.9915107796
BSDBahamansk dollar0.000357245896524958942799.1924042439914
XDRSärskilda dragningsrätter0.00027002636937040243703.342019268767
RWFRwandisk franc0.46060295598033292.1710672652363496
AWGArubansk eller nederländsk gulden0.00063947015477967651563.7946392424533
BTNBhutanesisk ngultrum0.029791770389966933.5663167012315
DJFDjiboutisk franc0.063659709508578415.708522827381833
KMFKomoransk franc0.1631874959820246.127920487916277
ERNEritreansk nakfa0.005358688447874384186.61282694959942
FKPFalklands-pund0.00028471800502416253512.2471440298805
SHPSankthelenskt pund0.00028471800502416253512.2471440298805
SPLSeborga luigino0.0000595409825159958916795.154492644568
WSTSamoansk tala0.00098876585535851361011.3617845727622
JEPJersey-pund0.00028471800502416253512.2471440298805
TMTTurkmenistansk manat0.001251657151127202798.9408274457844
GGPGuernsey-pund0.00028471800502416253512.2471440298805
IMPIsle of Man-pund0.00028471800502416253512.2471440298805
TVDTuvaluansk dollar0.00054007197342955751851.605062284225
ZMWZambisk kwacha0.009650021044134732103.62671702232178
ADACardano0.00078145960705539531279.6566719143464
BCHBitcoin Cash7.94738533989609e-71258275.4670016726
BTCBitcoin5.785935389169722e-9172832901.2923007
CLFCLF0.000008942545109764383111824.98804597564
CNHChinese Yuan Renminbi Offshore0.0025694295309568473389.191448121795
DOGEDogecoin0.0025539975439187934391.54305468345274
DOTPolkadot0.00004914730067778973620346.9974181494
ETHEthereum1.159967680212562e-78620929.85053473
LINKChainlink0.00002557739485793131739097.0231938969
LTCLitecoin0.000004354652132229931229639.468236449
LUNATerra0.00081336829365115471229.4553498158482
MXVMXV0.00074128784200918531349.003643833685
SLESierra Leonsk leone0.00814357573017619122.79618107982701
UNIUniswap0.0000479607152694620220850.397963867086
VEDVED0.01302675920227957676.7650637024908
XBTXBT5.785935389169722e-9172832901.2923007
XLMStellar Lumen0.003213262777169409311.21015284063037
XRPRipple0.00067696537940552161477.1804148657527
ZWLZimbabwisk dollar0.004829867755661296207.04500632089915

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07643▲
GBP / EUR1,16561▼
USD / JPY152,976▼
GBP / USD1,25470▲
USD / CHF0,905019▼
USD / CAD1,36745▲
EUR / JPY164,669▲
AUD / USD0,660235▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement