Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Congolese Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 3, 2024, 16:00 UTC

USDUS Dollar0.000357245896524958942799.1924042439914
EUREuro0.00033170364517191223014.739254619073
GBPBritish Pound0.00028471800502416253512.2471440298805
INRIndian Rupee0.029791770389966933.5663167012315
AUDAustralian Dollar0.00054007197342955751851.605062284225
CADCanadian Dollar0.00048882515492239982045.7212357632218
SGDSingapore Dollar0.00048210155189288682074.2517755308527
CHFSwiss Franc0.000323220128305040133093.8667255779515
MYRMalaysian Ringgit0.0016933824789913839590.5340420172661
JPYJapanese Yen0.05460917956882524518.311939639006592
CNYChinese Yuan Renminbi0.0025864907837745026386.624227031146
NZDNew Zealand Dollar0.00059349406797394181684.936807226701
THBThai Baht0.0131411093297112176.09707635100972
HUFHungarian Forint0.12917754847748077.741283309570845
AEDEmirati Dirham0.0013119855549879116762.2035137492148
HKDHong Kong Dollar0.0027906535158409083358.33900350709416
MXNMexican Peso0.006082325768952753164.4107925136964
ZARSouth African Rand0.006612505463372608151.2286085114197
PHPPhilippine Peso0.02041620466685641448.98070019955257
SEKSwedish Krona0.003858310827940759259.18077744236996
IDRIndonesian Rupiah5.7061806412165130.17524857043200928
BRLBrazilian Real0.0018121401433117692551.833699888384
SARSaudi Arabian Riyal0.001339672111968596746.4513077983977
TRYTurkish Lira0.01155870908713603586.5148514822407
KESKenyan Shilling0.0481523620157599720.767413230377073
KRWSouth Korean Won0.48434672245810772.0646366613670897
EGPEgyptian Pound0.01712954709912979758.378659646570654
IQDIraqi Dinar0.46762693432842.13845680517994
NOKNorwegian Krone0.003875652648330617258.0210588352741
KWDKuwaiti Dinar0.000109780669823612479109.071766520707
RUBRussian Ruble0.03254590934435265530.72582761229621
DKKDanish Krone0.002474089642430465404.1890733666516
PKRPakistani Rupee0.099346753621941610.065754174569639
ILSIsraeli Shekel0.001326604103218398753.8043924136504
PLNPolish Zloty0.0014351747573313005696.7792562485522
QARQatari Riyal0.0013003750633508507769.0089022648327
XAUGold Ounce1.5573857945920263e-76421016.574521669
OMROmani Rial0.000137526776975545087271.311245647961
COPColombian Peso1.39663160189212390.7160084295996334
CLPChilean Peso0.335190451342565532.9833785419441954
TWDTaiwan New Dollar0.01153975603294673786.65694466546229
ARSArgentine Peso0.3139059888781373.185667159692882
CZKCzech Koruna0.008305562931944474120.40123086104687
VNDVietnamese Dong9.002077142678270.11108547329138783
MADMoroccan Dirham0.003595160707698022278.1516825823063
JODJordanian Dinar0.00025328734063619593948.0851963949103
BHDBahraini Dinar0.000134324457093384567444.660649585084
XOFCFA Franc0.2175833279760324.595940365937207
LKRSri Lankan Rupee0.106152176392737769.420438035111388
UAHUkrainian Hryvnia0.0140933471705228470.95546486583156
NGNNigerian Naira0.498416917751009772.006352441871891
TNDTunisian Dinar0.0011168138841791905895.4043410151158
UGXUgandan Shilling1.35225451026223340.7395057604992398
RONRomanian Leu0.0016501365829602408606.0104419999362
BDTBangladeshi Taka0.0391991453393180525.510760281729066
PENPeruvian Sol0.001327654009020867753.2082855965548
GELGeorgian Lari0.00095595626461960191046.0729606682626
XAFCentral African CFA Franc BEAC0.2175833279760324.595940365937207
FJDFijian Dollar0.0008048876530619941242.4094172593527
VEFVenezuelan Bolívar1302.67592022795770.000767650637024908
VESVenezuelan Bolívar0.01302675920227957676.7650637024908
BYNBelarusian Ruble0.0011681864229294314856.0277541082231
UZSUzbekistani Som4.5436889696525340.2200854870742775
BGNBulgarian Lev0.0006487559403365811541.4117048102714
DZDAlgerian Dinar0.04800960525957983420.829165217942716
IRRIranian Rial15.0303881400880940.06653188132466545
DOPDominican Peso0.0207114135597114648.282556722503664
ISKIcelandic Krona0.049858352264528820.056820062853127
CRCCosta Rican Colon0.181612609349351365.506225606154871
XAGSilver Ounce0.00001356598934898753273713.75387926519
SYPSyrian Pound4.6448468513901750.21529235128617988
JMDJamaican Dollar0.0558107310376288117.917701155460197
LYDLibyan Dinar0.0017374447940029275575.5578556807458
GHSGhanaian Cedi0.004893116636823144204.3687232947813
MURMauritian Rupee0.01650787091899335560.57716376067834
AOAAngolan Kwanza0.30115165909961513.3205860561745055
UYUUruguayan Peso0.01364987286362162373.2607556122451
AFNAfghan Afghani0.0258337142891905638.70910658861098
LBPLebanese Pound32.457081685113110.0308099172224305
XPFCFP Franc0.0395827738867181525.2635149538003
TTDTrinidadian Dollar0.002438184692108178410.14120186906325
TZSTanzanian Shilling0.92360658305423821.0827120749758403
ALLAlbanian Lek0.03335542919853845529.980126894719053
XCDEast Caribbean Dollar0.00096480877679073671036.474816622544
GTQGuatemalan Quetzal0.0027763974461310482360.1789799200093
NPRNepalese Rupee0.04768917645173951420.969118663895987
BOBBolivian Bolíviano0.002471217057320363404.6589096808595
ZWDZimbabwean Dollar0.129287289952382647.734712363205282
BBDBarbadian or Bajan Dollar0.00071449179304991791399.5962021219957
CUCCuban Convertible Peso0.000357245896524958942799.1924042439914
LAKLao Kip7.6315970244971810.13103417237441026
BNDBruneian Dollar0.00048210155189288682074.2517755308527
BWPBotswana Pula0.004927271280131337202.95208912738104
HNLHonduran Lempira0.00882296134778729113.34063026931315
PYGParaguayan Guarani2.67186523314314030.3742703739677827
ETBEthiopian Birr0.0204991292285424548.78255992491751
NADNamibian Dollar0.006612505463372608151.2286085114197
PGKPapua New Guinean Kina0.0013598601829683513735.3697185376546
SDGSudanese Pound0.21391776648539184.674693534949043
MOPMacau Pataca0.0028743731213161355347.90194515251864
BMDBermudian Dollar0.000357245896524958942799.1924042439914
NIONicaraguan Cordoba0.01314528035919905876.0729305632649
BAMBosnian Convertible Mark0.0006487559403365811541.4117048102714
KZTKazakhstani Tenge0.15857188359544796.306288210280846
PABPanamanian Balboa0.000357245896524958942799.1924042439914
GYDGuyanese Dollar0.074633041770523613.398891111456093
YERYemeni Rial0.089437278901825611.18101995363354
MGAMalagasy Ariary1.5772927334628680.6339977220363843
KYDCaymanian Dollar0.000293320011345206643409.2457429476426
MZNMozambican Metical0.02276703614607836243.923152472890095
RSDSerbian Dinar0.03884353220676175425.74431168301227
SCRSeychellois Rupee0.004894059902725379204.3293339019257
AMDArmenian Dram0.137826179298503947.255515643615137
AZNAzerbaijan Manat0.00060770796464076851645.5272239045364
SBDSolomon Islander Dollar0.00294062103032323340.06422102275485
SLLSierra Leonean Leone8.1435757301761920.122796181079827
TOPTongan Pa'anga0.00085178829543853591174.0006353165004
BZDBelizean Dollar0.00071963644145290331389.5905521141472
GMDGambian Dalasi0.02424602659820860841.24387127719657
MWKMalawian Kwacha0.62131171686815021.6094980552446463
BIFBurundian Franc1.02361064228061040.9769339616985558
HTGHaitian Gourde0.0473774127638120221.10710445471652
SOSSomali Shilling0.203851140024836044.90554038539184
GNFGuinean Franc3.07522435230102960.3251795269024038
MNTMongolian Tughrik1.21278776516253250.8245465766765748
MVRMaldivian Rufiyaa0.005507026646738662181.58619235885013
CDFCongolese Franc11
STNSao Tomean Dobra0.008166057799051355122.45810948290976
TJSTajikistani Somoni0.003899028032824921256.47417550765357
KPWNorth Korean Won0.32150453444383093.110376037868004
KGSKyrgyzstani Som0.0316816167135288631.564045769576353
LRDLiberian Dollar0.0690908796420254714.473690379702973
LSLBasotho Loti0.006612505463372608151.2286085114197
MMKBurmese Kyat0.75005970205748361.3332272047903744
GIPGibraltar Pound0.00028471800502416253512.2471440298805
XPTPlatinum Ounce3.7463901094426156e-72669236.173455463
MDLMoldovan Leu0.0063228686294031205158.1560615303184
CUPCuban Peso0.008573870512151104116.63343860661004
KHRCambodian Riel1.4505015878943250.6894166875416438
MKDMacedonian Denar0.02046803347241593648.85667210519592
VUVNi-Vanuatu Vatu0.0431220094575399223.190013929769435
ANGDutch Guilder0.0006394896640334171563.746931721705
MRUMauritanian Ouguiya0.01416701855228479670.58648199756358
SZLSwazi Lilangeni0.006612505463372608151.2286085114197
CVECape Verdean Escudo0.0365769609531067627.339614170844953
SRDSurinamese Dollar0.01199964871411092783.33577289008927
SVCSalvadoran Colon0.003125901594593391319.90770334217046
XPDPalladium Ounce3.7785112409109295e-72646544.9915107796
BSDBahamian Dollar0.000357245896524958942799.1924042439914
XDRIMF Special Drawing Rights0.00027002636937040243703.342019268767
RWFRwandan Franc0.46060295598033292.1710672652363496
AWGAruban or Dutch Guilder0.00063947015477967651563.7946392424533
BTNBhutanese Ngultrum0.029791770389966933.5663167012315
DJFDjiboutian Franc0.063659709508578415.708522827381833
KMFComorian Franc0.1631874959820246.127920487916277
ERNEritrean Nakfa0.005358688447874384186.61282694959942
FKPFalkland Island Pound0.00028471800502416253512.2471440298805
SHPSaint Helenian Pound0.00028471800502416253512.2471440298805
SPLSeborgan Luigino0.0000595409825159958916795.154492644568
WSTSamoan Tala0.00098876585535851361011.3617845727622
JEPJersey Pound0.00028471800502416253512.2471440298805
TMTTurkmenistani Manat0.001251657151127202798.9408274457844
GGPGuernsey Pound0.00028471800502416253512.2471440298805
IMPIsle of Man Pound0.00028471800502416253512.2471440298805
TVDTuvaluan Dollar0.00054007197342955751851.605062284225
ZMWZambian Kwacha0.009650021044134732103.62671702232178
ADACardano0.00078145960705539531279.6566719143464
BCHBitcoin Cash7.94738533989609e-71258275.4670016726
BTCBitcoin5.785935389169722e-9172832901.2923007
CLFCLF0.000008942545109764383111824.98804597564
CNHChinese Yuan Renminbi Offshore0.0025694295309568473389.191448121795
DOGEDogecoin0.0025539975439187934391.54305468345274
DOTPolkadot0.00004914730067778973620346.9974181494
ETHEthereum1.159967680212562e-78620929.85053473
LINKChainlink0.00002557739485793131739097.0231938969
LTCLitecoin0.000004354652132229931229639.468236449
LUNATerra0.00081336829365115471229.4553498158482
MXVMXV0.00074128784200918531349.003643833685
SLESierra Leonean Leone0.00814357573017619122.79618107982701
UNIUniswap0.0000479607152694620220850.397963867086
VEDVED0.01302675920227957676.7650637024908
XBTXBT5.785935389169722e-9172832901.2923007
XLMStellar Lumen0.003213262777169409311.21015284063037
XRPRipple0.00067696537940552161477.1804148657527
ZWLZimbabwean Dollar0.004829867755661296207.04500632089915

Live Currency Rates

CurrencyRateChange
EUR / USD1.07618▲
GBP / EUR1.16464▼
USD / JPY153.005▼
GBP / USD1.25336▼
USD / CHF0.905019▼
USD / CAD1.36794▲
EUR / JPY164.661▲
AUD / USD0.660638▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement