Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Franco congolês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.000357245896524958942799.1924042439914
EUREuro0.00033170364517191223014.739254619073
GBPLibra esterlina0.00028471800502416253512.2471440298805
INRRúpia indiana0.029791770389966933.5663167012315
AUDDólar australiano0.00054007197342955751851.605062284225
CADDólar canadense0.00048882515492239982045.7212357632218
SGDDólar de Cingapura0.00048210155189288682074.2517755308527
CHFFranco suíço0.000323220128305040133093.8667255779515
MYRRinggit malaio0.0016933824789913839590.5340420172661
JPYIene japonês0.05460917956882524518.311939639006592
CNYYuan Renminbi chinês0.0025864907837745026386.624227031146
NZDDólar neozelandês0.00059349406797394181684.936807226701
THBBaht tailandês0.0131411093297112176.09707635100972
HUFForint húngaro0.12917754847748077.741283309570845
AEDDirham dos Emirados0.0013119855549879116762.2035137492148
HKDDólar de Hong Kong0.0027906535158409083358.33900350709416
MXNPeso mexicano0.006082325768952753164.4107925136964
ZARRand sul-africano0.006612505463372608151.2286085114197
PHPPeso filipino0.02041620466685641448.98070019955257
SEKCoroa sueca0.003858310827940759259.18077744236996
IDRRupia indonésia5.7061806412165130.17524857043200928
BRLReal brasileiro0.0018121401433117692551.833699888384
SARRial saudita0.001339672111968596746.4513077983977
TRYLira turca0.01155870908713603586.5148514822407
KESXelim queniano0.0481523620157599720.767413230377073
KRWWon sul-coreano0.48434672245810772.0646366613670897
EGPLibra egípcia0.01712954709912979758.378659646570654
IQDDinar iraquiano0.46762693432842.13845680517994
NOKCoroa norueguesa0.003875652648330617258.0210588352741
KWDDinar kuwaitiano0.000109780669823612479109.071766520707
RUBRublo russo0.03254590934435265530.72582761229621
DKKCoroa dinamarquesa0.002474089642430465404.1890733666516
PKRRúpia paquistanesa0.099346753621941610.065754174569639
ILSShekel israelense0.001326604103218398753.8043924136504
PLNZloty polonês0.0014351747573313005696.7792562485522
QARRial do Qatar0.0013003750633508507769.0089022648327
XAUOnça de ouro1.5573857945920263e-76421016.574521669
OMRRial omanense0.000137526776975545087271.311245647961
COPPeso colombiano1.39663160189212390.7160084295996334
CLPPeso chileno0.335190451342565532.9833785419441954
TWDNovo dólar taiwanês0.01153975603294673786.65694466546229
ARSPeso argentino0.3139059888781373.185667159692882
CZKCoroa checa0.008305562931944474120.40123086104687
VND Dong vietnamita9.002077142678270.11108547329138783
MADDirham marroquino0.003595160707698022278.1516825823063
JODDinar jordaniano0.00025328734063619593948.0851963949103
BHDDinar baremita 0.000134324457093384567444.660649585084
XOFFranco CFA0.2175833279760324.595940365937207
LKRRúpia cingalesa0.106152176392737769.420438035111388
UAHHryvna ucraniano0.0140933471705228470.95546486583156
NGNNaira nigeriano0.498416917751009772.006352441871891
TNDDinar tunisiano0.0011168138841791905895.4043410151158
UGXXelim ugandês1.35225451026223340.7395057604992398
RONLeu romeno0.0016501365829602408606.0104419999362
BDTTaka bengalês0.0391991453393180525.510760281729066
PENSol peruano0.001327654009020867753.2082855965548
GELLari georgiano0.00095595626461960191046.0729606682626
XAFFranco CFA centroafricano BEAC0.2175833279760324.595940365937207
FJDDólar fijiano0.0008048876530619941242.4094172593527
VEFBolívar venezuelano1302.67592022795770.000767650637024908
VESBolívar venezuelano0.01302675920227957676.7650637024908
BYNRublo bielorrusso0.0011681864229294314856.0277541082231
UZSSom uzbeque4.5436889696525340.2200854870742775
BGNLev búlgaro0.0006487559403365811541.4117048102714
DZDDinar argelino0.04800960525957983420.829165217942716
IRRRial iraniano15.0303881400880940.06653188132466545
DOPPeso dominicano0.0207114135597114648.282556722503664
ISKCoroa islandesa0.049858352264528820.056820062853127
CRCColón costarriquenho0.181612609349351365.506225606154871
XAGOnça de prata0.00001356598934898753273713.75387926519
SYPLibra síria4.6448468513901750.21529235128617988
JMDDólar jamaicano0.0558107310376288117.917701155460197
LYDDinar líbio0.0017374447940029275575.5578556807458
GHSCedi ganês0.004893116636823144204.3687232947813
MURRupia mauriciana0.01650787091899335560.57716376067834
AOAKwanza angolano0.30115165909961513.3205860561745055
UYUPeso uruguaio0.01364987286362162373.2607556122451
AFNAfegane afegão0.0258337142891905638.70910658861098
LBPLibra libanesa32.457081685113110.0308099172224305
XPFFranco CFP0.0395827738867181525.2635149538003
TTDDólar de Trinidad e Tobago0.002438184692108178410.14120186906325
TZSXelim tanzaniano0.92360658305423821.0827120749758403
ALLLek albanês0.03335542919853845529.980126894719053
XCDDólar do Caribe Oriental0.00096480877679073671036.474816622544
GTQQuetzal guatemalteco0.0027763974461310482360.1789799200093
NPRRúpia nepalesa0.04768917645173951420.969118663895987
BOBBolíviano da Bolívia0.002471217057320363404.6589096808595
ZWDDólar zimbabuano0.129287289952382647.734712363205282
BBDDólar barbadiano0.00071449179304991791399.5962021219957
CUCPeso conversível cubano0.000357245896524958942799.1924042439914
LAKKip laosiano7.6315970244971810.13103417237441026
BNDDólar bruneano0.00048210155189288682074.2517755308527
BWPPula botsuano0.004927271280131337202.95208912738104
HNLLempira hondurenha0.00882296134778729113.34063026931315
PYGGuarani paraguaio2.67186523314314030.3742703739677827
ETBBirr etíope0.0204991292285424548.78255992491751
NADDólar namibiano0.006612505463372608151.2286085114197
PGKKina de Papua Nova Guiné0.0013598601829683513735.3697185376546
SDGLibra sudanesa0.21391776648539184.674693534949043
MOPPataca de Macau0.0028743731213161355347.90194515251864
BMDDólar bermudense0.000357245896524958942799.1924042439914
NIOCórdoba nicaraguense0.01314528035919905876.0729305632649
BAMMarco conversível bósnio0.0006487559403365811541.4117048102714
KZTTenge cazaquistanês0.15857188359544796.306288210280846
PABBalboa panamenho0.000357245896524958942799.1924042439914
GYDDólar guianense0.074633041770523613.398891111456093
YERRial iemenita0.089437278901825611.18101995363354
MGAAriary malgaxe1.5772927334628680.6339977220363843
KYDDólar caimanês0.000293320011345206643409.2457429476426
MZNMetical moçambicano0.02276703614607836243.923152472890095
RSDDinar sérvio0.03884353220676175425.74431168301227
SCRRúpia seichelense0.004894059902725379204.3293339019257
AMDDram armênio0.137826179298503947.255515643615137
AZNManat azeri0.00060770796464076851645.5272239045364
SBDDólar das Ilhas Salomão0.00294062103032323340.06422102275485
SLLLeone de Serra Leoa8.1435757301761920.122796181079827
TOPPa'anga de Tonga0.00085178829543853591174.0006353165004
BZDDólar belizenho0.00071963644145290331389.5905521141472
GMDDalasi gambiano0.02424602659820860841.24387127719657
MWKKwacha malawiana0.62131171686815021.6094980552446463
BIFFranco burundês1.02361064228061040.9769339616985558
HTGGourde haitiano0.0473774127638120221.10710445471652
SOSXelim somaliano0.203851140024836044.90554038539184
GNFFranco guineense3.07522435230102960.3251795269024038
MNTTughrik mongol1.21278776516253250.8245465766765748
MVRRufiyaa maldiva0.005507026646738662181.58619235885013
CDFFranco congolês11
STNDobra de São Tomé0.008166057799051355122.45810948290976
TJSSomoni tajiquistanês0.003899028032824921256.47417550765357
KPWWon norte-coreano0.32150453444383093.110376037868004
KGSSom quirguistanês0.0316816167135288631.564045769576353
LRDDólar liberiano0.0690908796420254714.473690379702973
LSLLoti do Basotho0.006612505463372608151.2286085114197
MMKKyat birmanês0.75005970205748361.3332272047903744
GIPLibra de Gibraltar0.00028471800502416253512.2471440298805
XPTOnça de platina3.7463901094426156e-72669236.173455463
MDLLeu moldavo0.0063228686294031205158.1560615303184
CUPPeso cubano0.008573870512151104116.63343860661004
KHRRiel cambojano1.4505015878943250.6894166875416438
MKDDinar macedônio0.02046803347241593648.85667210519592
VUVVatu de Ni-Vanuatu0.0431220094575399223.190013929769435
ANGFlorim holandês0.0006394896640334171563.746931721705
MRUOuguiya mauritano0.01416701855228479670.58648199756358
SZLLilangeni swazi0.006612505463372608151.2286085114197
CVEEscudo caboverdiano0.0365769609531067627.339614170844953
SRDDólar do Suriname0.01199964871411092783.33577289008927
SVCColón salvadorenho0.003125901594593391319.90770334217046
XPDOnça de paládio3.7785112409109295e-72646544.9915107796
BSDDólar bahamense0.000357245896524958942799.1924042439914
XDRDireitos de saque especiais do FMI0.00027002636937040243703.342019268767
RWFFranco ruandês0.46060295598033292.1710672652363496
AWGFlorim arubano ou holandês0.00063947015477967651563.7946392424533
BTNNgultrum butanês0.029791770389966933.5663167012315
DJFFranco djibutiano0.063659709508578415.708522827381833
KMFFranco comorense0.1631874959820246.127920487916277
ERNNakfa eritreana0.005358688447874384186.61282694959942
FKPLibra das Malvinas0.00028471800502416253512.2471440298805
SHPLibra de Santa Helena0.00028471800502416253512.2471440298805
SPLLuigino de Seborga0.0000595409825159958916795.154492644568
WSTTala samoana0.00098876585535851361011.3617845727622
JEPLibra de Jersey0.00028471800502416253512.2471440298805
TMTManat turcomano0.001251657151127202798.9408274457844
GGPLibra de Guernsey0.00028471800502416253512.2471440298805
IMPLibra da Ilha de Man0.00028471800502416253512.2471440298805
TVDDólar Tuvaluano0.00054007197342955751851.605062284225
ZMWKwacha zambiano0.009650021044134732103.62671702232178
ADACardano0.00078145960705539531279.6566719143464
BCHBitcoin Cash7.94738533989609e-71258275.4670016726
BTCBitcoin5.785935389169722e-9172832901.2923007
CLFCLF0.000008942545109764383111824.98804597564
CNHChinese Yuan Renminbi Offshore0.0025694295309568473389.191448121795
DOGEDogecoin0.0025539975439187934391.54305468345274
DOTPolkadot0.00004914730067778973620346.9974181494
ETHEthereum1.159967680212562e-78620929.85053473
LINKChainlink0.00002557739485793131739097.0231938969
LTCLitecoin0.000004354652132229931229639.468236449
LUNATerra0.00081336829365115471229.4553498158482
MXVMXV0.00074128784200918531349.003643833685
SLELeone de Serra Leoa0.00814357573017619122.79618107982701
UNIUniswap0.0000479607152694620220850.397963867086
VEDVED0.01302675920227957676.7650637024908
XBTXBT5.785935389169722e-9172832901.2923007
XLMStellar Lumen0.003213262777169409311.21015284063037
XRPRipple0.00067696537940552161477.1804148657527
ZWLDólar zimbabuano0.004829867755661296207.04500632089915

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07620▲
GBP / EUR1,16504▼
USD / JPY152,995▼
GBP / USD1,25381▼
USD / CHF0,905127▼
USD / CAD1,36813▲
EUR / JPY164,653▲
AUD / USD0,660759▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement