Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Franco congolese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.000357245896524958942799.1924042439914
EUREuro0.00033170364517191223014.739254619073
GBPSterlina britannica0.00028471800502416253512.2471440298805
INRRupia indiana0.029791770389966933.5663167012315
AUDDollaro australiano0.00054007197342955751851.605062284225
CADDollaro canadese0.00048882515492239982045.7212357632218
SGDDollaro di Singapore0.00048210155189288682074.2517755308527
CHFFranco svizzero0.000323220128305040133093.8667255779515
MYRRinggit malese0.0016933824789913839590.5340420172661
JPYYen giapponese0.05460917956882524518.311939639006592
CNYRenminbi cinese (yuan)0.0025864907837745026386.624227031146
NZDDollaro neozelandese0.00059349406797394181684.936807226701
THBBaht tailandese0.0131411093297112176.09707635100972
HUFFiorino ungherese0.12917754847748077.741283309570845
AEDDirham degli Emirati Arabi Uniti0.0013119855549879116762.2035137492148
HKDDollaro di Hong Kong0.0027906535158409083358.33900350709416
MXNPeso messicano0.006082325768952753164.4107925136964
ZARRand sudafricano0.006612505463372608151.2286085114197
PHPPeso filippino0.02041620466685641448.98070019955257
SEKCorona svedese0.003858310827940759259.18077744236996
IDRRupia indonesiana5.7061806412165130.17524857043200928
BRLReal brasiliano0.0018121401433117692551.833699888384
SARRial saudita0.001339672111968596746.4513077983977
TRYLira turca0.01155870908713603586.5148514822407
KESScellino keniota0.0481523620157599720.767413230377073
KRWWon sudcoreano0.48434672245810772.0646366613670897
EGPSterlina egiziana0.01712954709912979758.378659646570654
IQDDinaro iracheno0.46762693432842.13845680517994
NOKCorona norvegese0.003875652648330617258.0210588352741
KWDDinaro kuwaitiano0.000109780669823612479109.071766520707
RUBRublo russo0.03254590934435265530.72582761229621
DKKCorona danese0.002474089642430465404.1890733666516
PKRRupia pakistana0.099346753621941610.065754174569639
ILSSiclo israeliano0.001326604103218398753.8043924136504
PLNZloty polacco0.0014351747573313005696.7792562485522
QARRial del Qatar0.0013003750633508507769.0089022648327
XAUOncia d'oro1.5573857945920263e-76421016.574521669
OMRRial dell'Oman0.000137526776975545087271.311245647961
COPPeso colombiano1.39663160189212390.7160084295996334
CLPPeso cileno0.335190451342565532.9833785419441954
TWDNuovo dollaro taiwanese0.01153975603294673786.65694466546229
ARSPeso argentino0.3139059888781373.185667159692882
CZKCorona ceca0.008305562931944474120.40123086104687
VNDDong vietnamita9.002077142678270.11108547329138783
MADDirham marocchino0.003595160707698022278.1516825823063
JODDinaro giordano0.00025328734063619593948.0851963949103
BHDDinaro del Bahrain0.000134324457093384567444.660649585084
XOFFranco CFA0.2175833279760324.595940365937207
LKRRupia singalese0.106152176392737769.420438035111388
UAHGrivnia ucraina0.0140933471705228470.95546486583156
NGNNaira nigeriana0.498416917751009772.006352441871891
TNDDinaro tunisino0.0011168138841791905895.4043410151158
UGXScellino ugandese1.35225451026223340.7395057604992398
RONLeu rumeno0.0016501365829602408606.0104419999362
BDTTaka bengalese0.0391991453393180525.510760281729066
PENsol peruviano0.001327654009020867753.2082855965548
GELLari georgiano0.00095595626461960191046.0729606682626
XAFFranco CFA BEAC della Repubblica Centrafricana0.2175833279760324.595940365937207
FJDDollaro delle Figi0.0008048876530619941242.4094172593527
VEFBolívar venezuelano1302.67592022795770.000767650637024908
VESBolívar venezuelano0.01302675920227957676.7650637024908
BYNRublo bielorusso0.0011681864229294314856.0277541082231
UZSSom uzbeco4.5436889696525340.2200854870742775
BGNLev bulgaro0.0006487559403365811541.4117048102714
DZDDinaro algerino0.04800960525957983420.829165217942716
IRRRial iraniano15.0303881400880940.06653188132466545
DOPPeso dominicano0.0207114135597114648.282556722503664
ISKCorona islandese0.049858352264528820.056820062853127
CRCColón costaricano0.181612609349351365.506225606154871
XAGOncia d'argento0.00001356598934898753273713.75387926519
SYPLira siriana4.6448468513901750.21529235128617988
JMDDollaro giamaicano0.0558107310376288117.917701155460197
LYDDinaro libico0.0017374447940029275575.5578556807458
GHSCedi ghanese0.004893116636823144204.3687232947813
MURRupia mauriziana0.01650787091899335560.57716376067834
AOAKwanza angolano0.30115165909961513.3205860561745055
UYUPeso uruguaiano0.01364987286362162373.2607556122451
AFNAfghani afgano0.0258337142891905638.70910658861098
LBPLira libanese32.457081685113110.0308099172224305
XPFFranco CFP0.0395827738867181525.2635149538003
TTDDollaro di Trinidad0.002438184692108178410.14120186906325
TZSScellino tanzaniano0.92360658305423821.0827120749758403
ALLLek albanese0.03335542919853845529.980126894719053
XCDDollaro dei Caraibi Orientali0.00096480877679073671036.474816622544
GTQQuetzal guatemalteco0.0027763974461310482360.1789799200093
NPRRupia nepalese0.04768917645173951420.969118663895987
BOBBolíviano della Bolivia0.002471217057320363404.6589096808595
ZWDDollaro zimbabwiano0.129287289952382647.734712363205282
BBDDollaro di Barbados0.00071449179304991791399.5962021219957
CUCPeso cubano convertibile0.000357245896524958942799.1924042439914
LAKKip laotiano7.6315970244971810.13103417237441026
BNDDollaro del Brunei0.00048210155189288682074.2517755308527
BWPPula del Botswana0.004927271280131337202.95208912738104
HNLLempira honduregna0.00882296134778729113.34063026931315
PYGGuaraní paraguaiano2.67186523314314030.3742703739677827
ETBBirr etiope0.0204991292285424548.78255992491751
NADDollaro namibiano0.006612505463372608151.2286085114197
PGKKina papuana0.0013598601829683513735.3697185376546
SDGSterlina sudanese0.21391776648539184.674693534949043
MOPPataca di Macao0.0028743731213161355347.90194515251864
BMDDollaro delle Bermuda0.000357245896524958942799.1924042439914
NIOCórdoba nicaraguense0.01314528035919905876.0729305632649
BAMMarco bosniaco convertibile0.0006487559403365811541.4117048102714
KZTTenge kazako0.15857188359544796.306288210280846
PABBalboa panamense0.000357245896524958942799.1924042439914
GYDDollaro della Guyana0.074633041770523613.398891111456093
YERRial yemenita0.089437278901825611.18101995363354
MGAAriary malgascio1.5772927334628680.6339977220363843
KYDDollaro delle Cayman0.000293320011345206643409.2457429476426
MZNMetical mozambicano0.02276703614607836243.923152472890095
RSDDinaro serbo0.03884353220676175425.74431168301227
SCRRupia delle Seychelles0.004894059902725379204.3293339019257
AMDDram armeno0.137826179298503947.255515643615137
AZNManat azero0.00060770796464076851645.5272239045364
SBDDollaro delle Salomone0.00294062103032323340.06422102275485
SLLLeone sierraleonese8.1435757301761920.122796181079827
TOPPa'anga tongano0.00085178829543853591174.0006353165004
BZDDollaro del Belize0.00071963644145290331389.5905521141472
GMDDalasi gambese0.02424602659820860841.24387127719657
MWKKwacha malawiano0.62131171686815021.6094980552446463
BIFFranco del Burundi1.02361064228061040.9769339616985558
HTGGourde haitiano0.0473774127638120221.10710445471652
SOSScellino somalo0.203851140024836044.90554038539184
GNFFranco guineano3.07522435230102960.3251795269024038
MNTTugrik mongolo1.21278776516253250.8245465766765748
MVRRufiyaa delle Maldive0.005507026646738662181.58619235885013
CDFFranco congolese11
STNDobra di São Tomé0.008166057799051355122.45810948290976
TJSSomoni tagico0.003899028032824921256.47417550765357
KPWWon nordcoreano0.32150453444383093.110376037868004
KGSSom kirghizo0.0316816167135288631.564045769576353
LRDDollaro liberiano0.0690908796420254714.473690379702973
LSLLoti lesothiano0.006612505463372608151.2286085114197
MMKKyat birmano0.75005970205748361.3332272047903744
GIPSterlina di Gibilterra0.00028471800502416253512.2471440298805
XPTOncia di platino3.7463901094426156e-72669236.173455463
MDLLeu moldavo0.0063228686294031205158.1560615303184
CUPPeso cubano0.008573870512151104116.63343860661004
KHRRiel cambogiano1.4505015878943250.6894166875416438
MKDDinaro macedone0.02046803347241593648.85667210519592
VUVVatu di Vanuatu0.0431220094575399223.190013929769435
ANGFiorino delle Antille olandesi0.0006394896640334171563.746931721705
MRUOuguiya mauritana0.01416701855228479670.58648199756358
SZLLilangeni dello Swaziland0.006612505463372608151.2286085114197
CVEEscudo capoverdiano0.0365769609531067627.339614170844953
SRDDollaro surinamese0.01199964871411092783.33577289008927
SVCColón salvadoregno0.003125901594593391319.90770334217046
XPDOncia di palladio3.7785112409109295e-72646544.9915107796
BSDDollaro delle Bahamas0.000357245896524958942799.1924042439914
XDRDiritti speciali di prelievo FMI0.00027002636937040243703.342019268767
RWFFranco ruandese0.46060295598033292.1710672652363496
AWGFiorino arubano o delle Antille olandesi0.00063947015477967651563.7946392424533
BTNNgultrum del Bhutan0.029791770389966933.5663167012315
DJFFranco gibutiano0.063659709508578415.708522827381833
KMFFranco delle Comore0.1631874959820246.127920487916277
ERNNacfa eritreo0.005358688447874384186.61282694959942
FKPSterlina delle Falkland0.00028471800502416253512.2471440298805
SHPSterlina di Sant'Elena0.00028471800502416253512.2471440298805
SPLLuigino di Seborga0.0000595409825159958916795.154492644568
WSTTala samoano0.00098876585535851361011.3617845727622
JEPSterlina di Jersey0.00028471800502416253512.2471440298805
TMTManat turkmeno0.001251657151127202798.9408274457844
GGPSterlina di Guernsey0.00028471800502416253512.2471440298805
IMPSterlina di Man0.00028471800502416253512.2471440298805
TVDDollaro di Tuvalu0.00054007197342955751851.605062284225
ZMWKwacha zambiano0.009650021044134732103.62671702232178
ADACardano0.00078145960705539531279.6566719143464
BCHBitcoin Cash7.94738533989609e-71258275.4670016726
BTCBitcoin5.785935389169722e-9172832901.2923007
CLFCLF0.000008942545109764383111824.98804597564
CNHChinese Yuan Renminbi Offshore0.0025694295309568473389.191448121795
DOGEDogecoin0.0025539975439187934391.54305468345274
DOTPolkadot0.00004914730067778973620346.9974181494
ETHEthereum1.159967680212562e-78620929.85053473
LINKChainlink0.00002557739485793131739097.0231938969
LTCLitecoin0.000004354652132229931229639.468236449
LUNATerra0.00081336829365115471229.4553498158482
MXVMXV0.00074128784200918531349.003643833685
SLELeone sierraleonese0.00814357573017619122.79618107982701
UNIUniswap0.0000479607152694620220850.397963867086
VEDVED0.01302675920227957676.7650637024908
XBTXBT5.785935389169722e-9172832901.2923007
XLMStellar Lumen0.003213262777169409311.21015284063037
XRPRipple0.00067696537940552161477.1804148657527
ZWLDollaro zimbabwiano0.004829867755661296207.04500632089915

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07654▲
GBP / EUR1,16550▼
USD / JPY152,979▼
GBP / USD1,25471▲
USD / CHF0,905008▼
USD / CAD1,36740▲
EUR / JPY164,687▲
AUD / USD0,660215▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement