Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Pataca di Macao

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.124020488868688878.063183826494877
EUREuro0.116051781931997758.616843131163336
GBPSterlina britannica0.0994410533143717510.056208846044822
INRRupia indiana10.3424361787287680.09668901820798223
AUDDollaro australiano0.190003462927395925.263061970518504
CADDollaro canadese0.169652484534248365.894402329239844
SGDDollaro di Singapore0.168952047293865045.918839197376875
CHFFranco svizzero0.113383827258892778.819599974489035
MYRRinggit malese0.59130764126811341.6911670511400942
JPYYen giapponese19.548605222561620.051154544716360155
CNYRenminbi cinese (yuan)0.89870533531041641.1127117651466885
NZDDollaro neozelandese0.208868058013807034.787711484031205
THBBaht tailandese4.5874527341685680.21798589717377015
HUFFiorino ungherese45.543205929571980.021957171867663425
AEDDirham degli Emirati Arabi Uniti0.45546524537025992.1955572025853987
HKDDollaro di Hong Kong0.97087378640776691.03
MXNPeso messicano2.12699872897082280.4701460261256778
ZARRand sudafricano2.3327132561655970.428685350570585
PHPPeso filippino7.1587897961992270.13968841500709014
SEKCorona svedese1.3576839179110430.7365484608071503
IDRRupia indonesiana2012.4746402155670.0004969006714503914
BRLReal brasiliano0.63433351169158131.5764577805976125
SARRial saudita0.465076833257583262.150182353731967
TRYLira turca4.0286063648914870.24822479771535974
KESScellino keniota16.7414713254084050.05973190650706473
KRWWon sudcoreano170.779473543002240.005855504641476718
EGPSterlina egiziana5.9406101619006460.16833287705249098
IQDDinaro iracheno162.295827370314040.00616158786213448
NOKCorona norvegese1.36829795958322340.7308349712840286
KWDDinaro kuwaitiano0.038210829827516426.170591021288935
RUBRublo russo11.361247176458870.0880185057563095
DKKCorona danese0.86547302512318351.155437513327084
PKRRupia pakistana34.523903534451320.028965438366553842
ILSSiclo israeliano0.47387719688357052.1102513616954974
PLNZloty polacco0.50172136567508821.9931381607686887
QARRial del Qatar0.451434579482027532.2151603918941967
XAUOncia d'oro0.0000530685077654920218843.56734542013
OMRRial dell'Oman0.0477495408587242420.942609751132125
COPPeso colombiano488.275017749154530.0020480261402882954
CLPPeso cileno117.757896288052860.008491999530578019
TWDNuovo dollaro taiwanese4.0448531671944320.2472277629532877
ARSPeso argentino108.482264485503660.00921809666070926
CZKCorona ceca2.9213944105899250.34230229111654503
VNDDong vietnamita3148.4753996042740.0003176140426968837
MADDirham marocchino1.25746435769764030.7952511686541591
JODDinaro giordano0.087930526607900411.372614705916611
BHDDinaro del Bahrain0.04663170381462701521.444637836422544
XOFFranco CFA76.124978720767440.013136292670347804
LKRRupia singalese36.68906826192920.027256075102830034
UAHGrivnia ucraina4.9173752465657940.2033605226077432
NGNNaira nigeriana153.399870171077820.00651891034121971
TNDDinaro tunisino0.39040928389517852.5614144981974643
UGXScellino ugandese473.08240300758630.002113796652850696
RONLeu rumeno0.57751767497816731.7315487357816441
BDTTaka bengalese13.6069575090307260.07349181470849127
PENsol peruviano0.465349118383563962.1489242388028984
GELLari georgiano0.332119775268317433.0109619314059404
XAFFranco CFA BEAC della Repubblica Centrafricana76.124978720767440.013136292670347804
FJDDollaro delle Figi0.280616569084922943.5635814494523674
VEFBolívar venezuelano451206.70218857110.0000022162791358140635
VESBolívar venezuelano4.5120670218857110.22162791358140638
BYNRublo bielorusso0.405544634310182232.465819826961751
UZSSom uzbeco1571.00996187529560.0006365332011047925
BGNLev bulgaro0.226977556656059154.405721934505215
DZDDinaro algerino16.6765629288675080.05996439459770078
IRRRial iraniano5193.34199069150.00019255423613395598
DOPPeso dominicano7.2742061727101990.1374720452317649
ISKCorona islandese17.442439776509510.057331429135661596
CRCColón costaricano62.298344519510920.016051790905724866
XAGOncia d'argento0.004551554374493797219.7051639334124
SYPLira siriana1612.483176466640.0006201615090281152
JMDDollaro giamaicano19.3014384993308780.05180960994356286
LYDDinaro libico0.60323989775115661.6577152866180471
GHSCedi ghanese1.6757666055711210.5967418115837129
MURRupia mauriziana5.7446653174450160.17407454477169745
AOAKwanza angolano104.663004061477110.009554474467526448
UYUPeso uruguaiano4.7900842398313930.20876459576318415
AFNAfghani afgano8.9390767286912920.1118683763828038
LBPLira libanese11420.3677967573590.00008756285417392029
XPFFranco CFP13.848661328350.07220914543941304
TTDDollaro di Trinidad0.84125895824242211.1886946227463935
TZSScellino tanzaniano320.79238786003360.003117280951305848
ALLLek albanese11.7010314073661130.0854625515636573
XCDDollaro dei Caraibi Orientali0.335090127278056262.984271748389067
GTQQuetzal guatemalteco0.96340968680325721.0379800137967838
NPRRupia nepalese16.5556547131000760.06040232279118053
BOBBolíviano della Bolivia0.85713856269851251.166672511911866
ZWDDollaro zimbabwiano44.88301492157850.022280143206672775
BBDDollaro di Barbados0.248040977737377744.031591913247438
CUCPeso cubano convertibile0.124020488868688878.063183826494877
LAKKip laotiano2666.6453316934910.0003750030002546067
BNDDollaro del Brunei0.168952047293865045.918839197376875
BWPPula del Botswana1.71836266467614650.5819493291821877
HNLLempira honduregna3.0580119691173230.3270098384502544
PYGGuaraní paraguaiano920.59875914771940.0010862495631927523
ETBBirr etiope7.0720780276439110.14140115480783993
NADDollaro namibiano2.3327132561655970.428685350570585
PGKKina papuana0.471738728444189572.119817474596657
SDGSterlina sudanese72.639538817974380.01376660722620879
MOPPataca di Macao11
BMDDollaro delle Bermuda0.124020488868688878.063183826494877
NIOCórdoba nicaraguense4.56251162270881850.21917752384952563
BAMMarco bosniaco convertibile0.226977556656059154.405721934505215
KZTTenge kazako54.939218012637940.018201933630907618
PABBalboa panamense0.124020488868688878.063183826494877
GYDDollaro della Guyana25.8746628666308670.03864784654990211
YERRial yemenita31.0485712660278460.03220760116244581
MGAAriary malgascio552.0963953152470.0018112779008980849
KYDDollaro delle Cayman0.101922011738221249.811423292629096
MZNMetical mozambicano7.9335535710407180.12604692097249187
RSDDinaro serbo13.5954520306169030.07355400892504377
SCRRupia delle Seychelles1.69395492167700250.5903344812800613
AMDDram armeno47.921350026604160.020867525631995697
AZNManat azero0.210952409924781124.740405669489948
SBDDollaro delle Salomone1.02722108872719180.9735002629658617
SLLLeone sierraleonese2815.03273800355370.0003552356555217929
TOPPa'anga tongano0.296121817016128333.3769885990721678
BZDDollaro del Belize0.25105406610441983.9832057513224037
GMDDalasi gambese8.4272050062466860.11866330524281153
MWKKwacha malawiano215.719250690172880.004635654893110359
BIFFranco del Burundi355.416742985684150.002813598457966509
HTGGourde haitiano16.425604943573830.06088055833774504
SOSScellino somalo70.753924913364390.014133491551521186
GNFFranco guineano1064.63020431580370.0009392932831946666
MNTTugrik mongolo420.98697315011240.002375370412336791
MVRRufiyaa delle Maldive1.9123499272082160.5229168499825086
CDFFranco congolese346.48817983160050.0028861013396936598
STNDobra di São Tomé2.841207820519880.35196299009800047
TJSSomoni tagico1.35403043666024940.7385358356245857
KPWWon nordcoreano111.618789756492160.00895906506585139
KGSSom kirghizo11.014204761235110.09079184758935444
LRDDollaro liberiano23.9698480227659130.04171907969755282
LSLLoti lesothiano2.3327132561655970.428685350570585
MMKKyat birmano260.29552878485360.003841787082046064
GIPSterlina di Gibilterra0.0994410533143717510.056208846044822
XPTOncia di platino0.000135516359269918147379.1828926589205
MDLLeu moldavo2.209553864296390.4525800507327482
CUPPeso cubano2.97294479230041150.3363668247691266
KHRRiel cambogiano503.62422631070310.0019856074187008343
MKDDinaro macedone7.1197182315959920.14045499659834643
VUVVatu di Vanuatu15.0185516148570170.06658431689316537
ANGFiorino delle Antille olandesi0.22228888611162044.4986504610844955
MRUOuguiya mauritana4.8874645502401150.2046050645934345
SZLLilangeni dello Swaziland2.3327132561655970.428685350570585
CVEEscudo capoverdiano12.7970299936413920.0781431316873432
SRDDollaro surinamese4.2029881982624190.23792595953836262
SVCColón salvadoregno1.08517927760102760.9215067230279859
XPDOncia di palladio0.000129045975722323447749.176170760758
BSDDollaro delle Bahamas0.124020488868688878.063183826494877
XDRDiritti speciali di prelievo FMI0.0943120483605886410.603099152047285
RWFFranco ruandese159.97246177549370.006251075897071622
AWGFiorino arubano o delle Antille olandesi0.22199667507495314.504571970108869
BTNNgultrum del Bhutan10.3424361787287680.09668901820798223
DJFFranco gibutiano22.0448592129982470.04536204973404289
KMFFranco delle Comore57.093734040575590.017515056893797072
ERNNacfa eritreo1.8603073330303330.5375455884329917
FKPSterlina delle Falkland0.0994410533143717510.056208846044822
SHPSterlina di Sant'Elena0.0994410533143717510.056208846044822
SPLLuigino di Seborga0.02067008139543448748.379103152485676
WSTTala samoano0.344015675600482962.9068442833440353
JEPSterlina di Jersey0.0994410533143717510.056208846044822
TMTManat turkmeno0.434511925328635642.3014328070366936
GGPSterlina di Guernsey0.0994410533143717510.056208846044822
IMPSterlina di Man0.0994410533143717510.056208846044822
TVDDollaro di Tuvalu0.190003462927395925.263061970518504
ZMWKwacha zambiano3.28931680872500460.3040144984963054
ADACardano0.26492406615263813.774666509247379
BCHBitcoin Cash0.000257369484556382563885.4645169906594
BTCBitcoin0.0000019537978955157524511823.6652292154
CLFCLF0.0031406368461462052318.4067591982417
CNHChinese Yuan Renminbi Offshore0.90125757549561861.1095607151485867
DOGEDogecoin0.82321309153033051.214752304462296
DOTPolkadot0.01820180109676286554.93961804570246
ETHEthereum0.000039772378649924825143.0775313181
LINKChainlink0.008444288084688775118.42324539036098
LTCLitecoin0.001427588306766171700.48206143215
LUNATerra0.32393057873788263.087081200843276
MXVMXV0.261703985691626453.8211110822680765
SLELeone sierraleonese2.8150327380035540.3552356555217929
UNIUniswap0.01632857187959608461.24234301528744
VEDVED4.5120670218857110.22162791358140638
XBTXBT0.0000019537978955157524511823.6652292154
XLMStellar Lumen1.09405722883461350.9140289681785633
XRPRipple0.238369477417912284.195167983889093
ZWLDollaro zimbabwiano3822.13643497366870.0002616337791737906

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06984▼
GBP / EUR1,16769▲
USD / JPY158,279▲
GBP / USD1,24924▼
USD / CHF0,914245▲
USD / CAD1,36713▲
EUR / JPY169,334▲
AUD / USD0,653289▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement