Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Pataca de Macao

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 abr 2024, 16:00 UTC

USDDólar estadounidense0.124022722624873398.063038601600937
EUREuro0.115933685330267218.625620734398638
GBPLibra esterlina0.0992895549855088310.071552845069641
INRRupia india10.3441129491013760.09667334501474803
AUDDólar australiano0.18983549260254935.267718835347922
CADDólar canadiense0.169588051036318835.896641855892552
SGDDólar singapurense0.169007960196366555.916881067839187
CHFFranco suizo0.113405067249455258.817948123960957
MYRRinggit malasio0.59121294940515971.6914379175999703
JPYYen japonés19.6261884299308460.05095232849568252
CNYYuan renminbi chino0.89871677454473111.1126976020966968
NZDDólar neozelandés0.208802463194265354.789215532719178
THBBaht tailandés4.5903449620531470.21784855131077663
HUFFlorín húngaro45.51649421883980.02197005760575665
AEDDírham de los EAU0.455473448839847532.195517658706858
HKDDólar de Hong Kong0.9708737864077671.03
MXNPeso mexicano2.12695812600990840.4701550010652826
ZARRand sudafricano2.3336536795444660.4285125975484083
PHPPeso filipino7.1569366993046610.1397245835773783
SEKCorona sueca1.35486883613552410.7380788260303395
IDRRupia indonesia2010.33825488294450.0004974287275144285
BRLReal brasilero0.63439318810627541.576309485581168
SARRiyal de Arabia Saudita0.46508520984327522.150143627093583
TRYLira turca4.0257547976532770.24840062305407362
KESChelín keniano16.6969511558102820.0598911735842274
KRWWon surcoreano170.801542054655070.005854748077625717
EGPLibra egipcia5.94023391181720.16834353913414937
IQDDinar iraquí162.492543919087040.006154128527263065
NOKCorona noruega1.36843690029566180.730760767839527
KWDDinar kuwaití0.038273604271189326.127667332150278
RUBRublo ruso11.4237216410848820.0875371469489896
DKKCorona danesa0.86485870917342321.1562582296890278
PKRRupia pakistaní34.529582507479390.028960674511004925
ILSShequel israelí0.47291488434785242.114545414190115
PLNZloty polaco0.50054157607633021.9978360395930521
QARRiyal catarí0.451442710354539152.215120494945312
XAUOnza de oro0.0000530473414137209218851.086093097696
OMRRial de Omán0.0477613792342424920.937418810616144
COPPeso colombiano483.119906171931060.002069879521056463
CLPPeso chileno117.87596747065570.008483493467393532
TWDNuevo dólar taiwanés4.0467068689944670.24711451369554768
ARSPeso argentino108.458351996045080.009220129031985151
CZKCorona checa2.91492202205410140.34306235035931254
VNDDong vietnamita3141.87639052209440.00031828114021819525
MADDírham marroquí1.25757080201825170.7951838563642849
JODDinar de Jordania0.0879321103410352411.37240987531867
BHDDinar bareiní0.046632543706952421.44425160000249
XOFFranco CFA76.047512428186080.013149674040217023
LKRRupia de Sri Lanka36.690856531557890.027254746673463393
UAHGrivna ucraniana4.9345299658677250.20265354692686569
NGNNaira nigeriana164.92408516643740.00606339576776081
TNDDinar tunisio0.38825378588144682.575634897492924
UGXChelín ugandés472.87748554179830.0021147126487831244
RONLeu rumano0.57719750443493331.732509223128023
BDTTaka bengalí13.6556542573943510.07322973920920073
PENsol peruano0.465636157818449862.14759954356873
GELLari georgiano0.33188492249902063.013092587847076
XAFFranco CFA BEAC centroafricano76.047512428186080.013149674040217023
FJDDólar fiyiano0.280569023344248773.564185340492965
VEFBolívar venezolano450776.55901858410.000002218393969236482
VESBolívar venezolano4.5077655901858410.22183939692364818
BYNRublo bielorruso0.40528802543998942.467381065390172
UZSSom uzbeko1570.37690415743330.00063678980336032
BGNLeva búlgara0.22674657977949654.410209851775788
DZDDinar argelino16.770848366494660.059627275743416294
IRRRial iraní5209.2828025147680.0001919650051475901
DOPPeso dominicano7.2631770967058980.1376807954267747
ISKCorona islándica17.3974470309430770.05747969792472432
CRCColón costarricense62.737860897859220.01593933847422781
XAGOnza de plata0.0045595921309046685219.31786249521184
SYPLibra siria1612.52547282730850.0006201452422619149
JMDDólar jamaiquino19.3604776444657570.051651618227810225
LYDDinar libio0.60332266781505541.6574878640338828
GHSCedi ghanés1.6746398609934290.5971433161795041
MURRupia de Mauricio5.7484443706894430.1739601073812017
AOAKwanza angoleño103.440379387486440.009667404604675819
UYUPeso uruguayo4.7928126416577320.20864575245614467
AFNAfganí afgano8.9450998231296220.11179305091870176
LBPLibra libanesa11106.7959922175960.00009003496604247422
XPFFranco CFP13.8345686551125160.07228270175452514
TTDDólar de Trinidad0.8445021988134821.1841295397513363
TZSChelín tanzano319.65921618748170.003128331514813873
ALLLek albanés11.6601882741406870.08576190851203869
XCDDólar del Caribe Oriental0.33486997700145872.9862336688237776
GTQQuetzal guatemalteco0.96457065014924511.0367306944755919
NPRRupia nepalesa16.5583388032740260.060392531635013603
BOBBolíviano de Bolivia0.85699065057158991.1668738735166209
ZWDDólar zimbabuense44.8838233179416760.02227974192208051
BBDDólar de Barbados o Baja0.248045445249746784.031519300800468
CUCPeso convertible cubano0.124022722624873398.063038601600937
LAKKip laosiano2642.74540487797280.0003783943766032863
BNDDólar de Brunéi0.169007960196366555.916881067839187
BWPPula botsuanés1.71074919367501570.5845392204171139
HNLLempira hondureño3.0625948151613390.3265205031529186
PYGGuaraní paraguayo925.19545076644310.0010808526989314398
ETBBirr Etíope7.0614022825384240.14161493142414786
NADDólar de Namibia2.3336536795444660.4285125975484083
PGKKina de Papúa Nueva Guinea0.47282533963235282.1149458715083966
SDGLibra sudanesa74.24448961589610.013469013056369576
MOPPataca de Macao11
BMDDólar de las Bermudas0.124022722624873398.063038601600937
NIOCórdoba nicaragüense4.5429173022271580.22012287115808854
BAMMarco convertible bosnio0.22674657977949654.410209851775788
KZTTenge kazajo54.776695122197840.0182559389128746
PABBalboa panameña0.124022722624873398.063038601600937
GYDDólar guyanés25.9186323987917080.03858228260711081
YERRial yemení31.0316674039315750.03222514559025289
MGAAriary malgache550.74753114134430.0018157139949908539
KYDDólar de las Caimanes0.101699138098903819.8329250246692
MZNMetical mozambiqueño7.8912193815628280.12672312752277753
RSDDinar serbio13.5814245155102280.07362997886252522
SCRRupia de las Seychelles1.81028585929525220.5523989456501096
AMDDram armenio47.9963415340874850.020834921330197428
AZNManat azerbaiyano0.210842282362240624.74288168765853
SBDDólar de las Islas Salomón1.02076342870642070.9796589218201779
SLLLeone sierraleonés2813.45516330701960.00035543484504105976
TOPPa'anga tonganés0.29236983583128323.420325483156431
BZDDólar de Belice0.24994512755401924.000878151881059
GMDDalasi gambiano8.4229859999645350.11872274274280052
MWKKwacha malawiano214.962135883701850.00465198206134785
BIFFranco burundí355.46219454055430.002813238694181052
HTGGourde haitiano16.6537309983165440.06004660457774212
SOSChelín somalí70.798875354057240.014124518150876154
GNFFranco de Guinea1060.21264284360630.0009432070129987231
MNTTugrik mongol419.13717010454180.002385853776105275
MVRRufiyaa maldiva1.91738199767308530.5215444815970889
CDFFranco congolés345.82246507690150.0028916571390977365
STNDobra santotomense2.83741123865137720.35243393216250896
TJSSomoni tayiko1.35403753604386970.738531963391302
KPWWon norcoreano111.620450362303030.00895893177956326
KGSSom kirgistaní11.0140862217796480.09079282473951986
LRDDólar de Liberia23.9603005128990250.04173570358442083
LSLLoti basotho2.3336536795444660.4285125975484083
MMKKyat birmano259.928028369929730.003847218810034597
GIPLibra gibraltareña0.0992895549855088310.071552845069641
XPTOnza de platino0.000138219159262572237234.887010854404
MDLLeu moldavo2.20060386058653060.4544207241977065
CUPPeso cubano2.97627856051214760.3359900559267287
KHRRiel camboyano503.6589716597150.0019854704398587102
MKDDinar macedonio7.1157206402227090.14053390381113975
VUVVatu de Ni-Vanuatu14.902782345474540.06710156377635519
ANGFlorín holandés0.22169069211930724.5107892913331264
MRUOuguiya mauritano4.911686436322570.2035960586988754
SZLLilangeni swazi2.3336536795444660.4285125975484083
CVEEscudo caboverdiano12.7840074813685650.0782227326960972
SRDDólar surinamés4.1873474367990360.23881467088492594
SVCColón salvadoreño1.08519882296764210.9214901258972499
XPDOnza de paladio0.000129190330803054577740.517372963922
BSDDólar bahameño0.124022722624873398.063038601600937
XDRDerechos especiales de giro del FMI0.0941327565882161710.623294549574288
RWFFranco ruandés160.057002899645880.006247774117243654
AWGFlorín holandés o de Aruba0.222000673498523374.504490838883205
BTNNgultrum butanés10.3441129491013760.09667334501474803
DJFFranco de Yibuti22.1427843541010530.04516143877880428
KMFFranco de las Comoras57.035634321139570.01753289872028936
ERNNakfa eritreo1.8603408393731010.5375359067733958
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0992895549855088310.071552845069641
SHPLibra de Santa Elena0.0992895549855088310.071552845069641
SPLLuigino de Seborga0.02067045368813041648.37823180311855
WSTTala samoano0.332678766669240963.005902691091282
JEPLibra de Jersey0.0992895549855088310.071552845069641
TMTManat turkmeno0.433567701226391042.306444869328127
GGPLibra de Guernsey0.0992895549855088310.071552845069641
IMPLibra manesa0.0992895549855088310.071552845069641
TVDDólar de Tuvalu0.18983549260254935.267718835347922
ZMWKwacha zambiano3.28514830420811950.3044002606272135
ADACardano0.270738921985402563.693595263904896
BCHBitcoin Cash0.00026054593502694083838.0948061868576
BTCBitcoin0.000001965678642253748508730.1548199406
CLFCLF0.003165059955608862315.94978105482056
CNHChinese Yuan Renminbi Offshore0.90229466327062371.1082853980042568
DOGEDogecoin0.83694760342875221.1948179263591476
DOTPolkadot0.018677912623173953.53917325639957
ETHEthereum0.00003940003020428195625380.691202904738
LINKChainlink0.008887500347265756112.51757647555543
LTCLitecoin0.0014606094689799034684.6457052605614
LUNATerra0.2771140469900233.6086225540057275
MXVMXV0.2616429272221183.822002798306351
SLELeone sierraleonés2.81345516330701970.35543484504105977
UNIUniswap0.0161042795776285962.09529555045476
VEDVED4.5077655901858410.22183939692364818
XBTXBT0.000001965678642253748508730.1548199406
XLMStellar Lumen1.10087200653252370.9083708133788906
XRPRipple0.240141588566590134.164209981157448
ZWLDólar zimbabuense3796.65178084454830.00026338997035370846

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07053▲
GBP / EUR1,16639▼
USD / JPY158,254▲
GBP / USD1,24865▼
USD / CHF0,914392▼
USD / CAD1,36726▲
EUR / JPY169,415▲
AUD / USD0,653316▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement