Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Macao-Pataca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25. Apr. 2024, 16:00 UTC

USDUS-Dollar0.124019986446452678.063216491575442
EUREuro0.1156796608684918.644561995533836
GBPBritisches Pfund0.0992761079078626610.072917049972302
INRIndische Rupie10.3297661380933530.09680761274084158
AUDAustralischer Dollar0.19065878973356365.244971928110167
CADKanadischer Dollar0.16982547214503745.888398173543496
SGDSingapur-Dollar0.16872613065386045.926764254740647
CHFSchweizer Franken0.113284153517432698.827359952388356
MYRMalaysischer Ringgit0.59254370934110451.687639214180466
JPYJapanischer Yen19.2889329856617950.05184319945241856
CNYChinesischer Renminbi0.89771537963522711.1139388080956514
NZDNeuseeland-Dollar0.208790720361251264.789484888359945
THBThailändischer Baht4.5924977402282790.21774643267441066
HUFUngarischer Forint45.453191358325030.02200065540209519
AEDVAE-Dirham0.45546340022459742.1955660970933812
HKDHongkong-Dollar0.97087378640776691.03
MXNMexikanischer Peso2.1321171594055530.4690173781438944
ZARSüdafrikanischer Rand2.3613456238124190.42348734971947427
PHPPhilippinischer Peso7.1578826314965760.1397061186222495
SEKSchwedische Krone1.35254307900001080.7393479849376332
IDRIndonesische Rupiah2007.83998799817850.0004980476561765276
BRLBrasilianischer Real0.64055830870689431.5611381296711562
SARSaudi-Riyal0.46507494917419752.150191064420118
TRYTürkische Lira4.0303560787373810.24811703493783535
KESKenia-Schilling16.7419646719352460.0597301463475378
KRWSüdkoreanischer Won170.39901295906530.005868578594643788
EGPÄgyptisches Pfund5.9407893386293760.16832780006145012
IQDIrakischer Dinar162.393131698911820.006157895900758104
NOKNorwegische Krone1.36206285790139870.7341805073084161
KWDKuwait-Dinar0.03817239391526880426.196942277702004
RUBRussischer Rubel11.3779262868218860.08788947781795858
DKKDänische Krone0.86273374993989281.1591061553691049
PKRPakistanische Rupie34.530725001137730.028959716309664846
ILSIsraelischer Schekel0.471901090609123832.119088130754716
PLNPolnischer Zloty0.49992822914229652.000287124645178
QARKatar-Riyal0.451432750665087762.215169365817429
XAUGoldunze0.0000532166460417400118791.11282615704
OMROmanischer Rial0.0477519591462351720.941549161105808
COPKolumbianischer Peso491.55085911063760.002034377483968391
CLPChilenischer Peso117.444275570674950.008514676387085598
TWDNeuer Taiwan-Dollar4.04243547383430.2473756245394036
ARSArgentinischer Peso108.36132151196090.009228385055175063
CZKTschechische Krone2.910202443476070.34361870674727263
VNDVietnamesischer Dong3146.58020620036450.000317805342457024
MADMarokkanischer Dirham1.25611349308667290.7961064071867264
JODJordanischer Dinar0.0879301703905349411.372660777962542
BHDBahrain-Dinar0.046631514903866221.444724711636816
XOFCFA-Franc75.880883304312760.013178549806670003
LKRSri-Lanka-Rupie36.838510548459290.027145505752317212
UAHUkrainische Hrywnja4.9101070136674840.20366154896755997
NGNNigerianischer Naira153.267922415422160.006524522445665889
TNDTunesischer Dinar0.389771196376024362.565607744486252
UGXUganda-Schilling471.998144528544460.0021186523963962834
RONRumänischer Leu0.5756925027340491.7370384280685467
BDTBangladesh-Taka13.6108543580748830.07347077367018713
PENPeruanischer Sol0.46348515901730292.157566387066706
GELGeorgischer Lari0.33236796519706153.0087135485728846
XAFZentralafrikanischer CFA-Franc BEAC75.880883304312760.013178549806670003
FJDFidschi-Dollar0.284216395856234043.518445855269493
VEFVenezolanischer Bolivar450946.536812884150.0000022175577776195235
VESVenezolanischer Bolivar4.5094653681288420.22175577776195232
BYNWeißrussischer Rubel0.40555328045329222.4657672572202767
UZSUsbekischer So'm1571.77003326668550.0006362253884696171
BGNBulgarischer Lev0.226249751116420764.419894364813831
DZDAlgerischer Dinar16.7006241276570330.05987800170557411
IRRIranischer Rial5195.9544294304320.00019245742309360813
DOPDominikanischer Peso7.2836414660625390.13729396273270844
ISKIsländische Krone17.3641088861492180.05759005581896963
CRCCosta-Rica-Colón62.295084582116910.016052630905120734
XAGSilberunze0.00454248476935422220.1438311354348
SYPSyrisches Pfund1612.49191923376720.00062015814657551
JMDJamaika-Dollar19.2877031849038860.05184650501997982
LYDLibyscher Dinar0.60401121688893341.6555983929415696
GHSGhana-Cedi1.67410612558556720.597333696303286
MURMauritius-Rupie5.7544752520110060.1737777914068762
AOAAngolanischer Kwanza104.658287663072610.009554905037423402
UYUUruguayischer Peso4.75643021428230.21024170542800458
AFNAfghani8.9450538244597840.1117936257986008
LBPLibanesisches Pfund11356.6070758817880.00008805446849734868
XPFCFP-Franc13.8042554735164220.07244142952283868
TTDTrinidad-und-Tobago-Dollar0.84056334448644571.1896783348445494
TZSTansania-Schilling321.27550191511750.003112593378701513
ALLAlbanischer Lek11.6687742400504980.0856988042983744
XCDOstkaribischer Dollar0.335007325271987072.985009355207729
GTQGuatemaltekischer Quetzal0.96298570943195621.0384370091949524
NPRNepalesische Rupie16.5353731455529350.060476409646004425
BOBBolivischer Bolíviano0.85669290068929591.1672794290642527
ZWDSimbabwe-Dollar44.882833094971220.022280233466635654
BBDBarbados-Dollar0.248039972892905334.031608245787721
CUCKubanischer Peso convertible0.124019986446452678.063216491575442
LAKLaotischer Kip2662.96296793445750.0003755215570179918
BNDBrunei-Dollar0.16872613065386045.926764254740647
BWPBotswanischer Pula1.71598705423545850.5827549791426255
HNLHondurischer Lempira3.05684103492273040.3271351007708772
PYGParaguayischer Guaraní917.90941636341320.0010894321184347518
ETBÄthiopischer Birr7.0538811173262710.1417659276314886
NADNamibia-Dollar2.3613456238124190.42348734971947427
PGKPapua-Neuguinea-Kina0.47139538556559972.121361452870733
SDGSudanesisches Pfund72.614809010011470.013771295602555796
MOPMacao-Pataca11
BMDBermuda-Dollar0.124019986446452678.063216491575442
NIONicaraguanischer Córdoba Oro4.5613626141641690.21923273473035237
BAMBosnische konvertible Mark0.226249751116420764.419894364813831
KZTKasachischer Tenge55.126902116532830.01813996364036743
PABPanamaischer Balboa0.124019986446452678.063216491575442
GYDGuyana-Dollar25.8734154842636740.03864970979993748
YERJemen-Rial31.0491205528369250.03220703138107501
MGAMadagaskar-Ariary550.30472513891660.001817175020162809
KYDKaiman-Dollar0.10183731400150989.81958341895363
MZNMosambik-Metical7.9324076559019610.1260651297032079
RSDSerbischer Dinar13.552719810515840.07378592739916891
SCRSeychellen-Rupie1.68785784635897080.5924669557671516
AMDArmenischer Dram48.126963257811320.02077837312616423
AZNAserbaidschan-Manat0.21096309889345814.740165485078631
SBDSalomonen-Dollar1.02090178046374660.9795261592606374
SLLSierra-leonischer Leone2808.16087281900540.00035610495455559076
TOPTonga-Pa'anga0.296560095043048373.371997840285427
BZDBelize-Dollar0.249824371184190654.002812036551548
GMDGambischer Dalasi8.4262164442834050.11867722679713855
MWKMalawi-Kwacha215.884231857785180.004632112273298196
BIFBurundi-Franc355.27073800686560.0028147547574849103
HTGHaitianische Gourde16.422959078906690.06089036666263021
SOSSomalia-Schilling70.723746734145240.014139522383607014
GNFFranc Guinéen1064.03075640525980.0009398224571801078
MNTMongolischer Tögrög421.214056379613850.0023740898121850963
MVRMalediven-Rufiyaa1.91217055229190860.522965903225217
CDFKongo-Franc345.29199685309010.002896099559543124
STNSão-toméischer Dobra2.8409980360983080.35198897968030723
TJSTadschikischer Somoni1.35302750430354450.7390832757052774
KPWNordkoreanischer Won111.616130152261760.008959278543664293
KGSKirgisischer Som11.0183447047808940.09075773419632595
LRDLiberianischer Dollar23.9703407791721150.04171822208171952
LSLLesothischer Loti2.3613456238124190.42348734971947427
MMKMyanmar-Kyat260.07132753196870.0038450989945328644
GIPGibraltar-Pfund0.0992761079078626610.072917049972302
XPTPlatinunze0.000135898314981537677358.442966241737
MDLMoldauischer Leu2.2102269716174260.4524422210214041
CUPKubanischer Peso2.9720231327257820.3364711361054761
KHRKambodschanischer Riel503.048294611987330.001987880707897684
MKDMazedonischer Denar7.1282520030343250.14028684726274046
VUVVanuatu-Vatu15.0506662368863220.06644224144371697
ANGNiederländischer Gulden0.222183920882281174.500775735836555
MRUMauritanischer Ouguiya4.8909684843663890.20445848367177674
SZLSwasiland-Lilangeni2.3613456238124190.42348734971947427
CVEKap-Verde-Escudo12.7559962039685040.07839450435779302
SRDSuriname-Dollar4.2117270558817180.23743229006340527
SVCEl-Salvador-Colón1.08517488140646080.9215104561800506
XPDPalladium-Unze0.000126812955049456377885.629663073504
BSDBahama-Dollar0.124019986446452678.063216491575442
XDRSonderziehungsrechte des IWF0.0941410995888922710.622353088788335
RWFRuanda-Franc159.872049239665640.006255002076697541
AWGAruba-Florin oder Niederländischer Gulden0.221995775739150284.50459021875723
BTNBhutanesischer Ngultrum10.3297661380933530.09680761274084158
DJFDschibuti-Franc22.0443004899824370.04536319945622356
KMFKomoren-Franc56.910662478234570.01757139974222667
ERNEritreischer Nakfa1.860299796696790.5375477661050295
FKPFalkland-Pfund0.0992761079078626610.072917049972302
SHPSt.-Helena-Pfund0.0992761079078626610.072917049972302
SPLSeborgo-Luigino0.0206699976583954548.379299142969856
WSTSamoanischer Tala0.34469746313301362.9010947481621443
JEPJersey-Pfund0.0992761079078626610.072917049972302
TMTTurkmenistan-Manat0.43328322799636482.3079591717046335
GGPGuernsey-Pfund0.0992761079078626610.072917049972302
IMPIsle-of-Man-Pfund0.0992761079078626610.072917049972302
TVDTuvaluischer Dollar0.19065878973356365.244971928110167
ZMWSambischer Kwacha3.26409873721622870.3063632814161882
ADACardano0.255816548579222263.909051253931354
BCHBitcoin Cash0.000258827643624127843863.57494894251
BTCBitcoin0.0000019378205981819824516043.64250136283
CLFCLF0.003163283793683543316.12718466702347
CNHChinese Yuan Renminbi Offshore0.9004033224724141.1106134051728107
DOGEDogecoin0.78294500842512381.2772289103821957
DOTPolkadot0.01756040940143570356.94628053023878
ETHEthereum0.0000392958496738821525447.98008693133
LINKChainlink0.008447447314524691118.37895671519398
LTCLitecoin0.001482508540704136674.5323703329476
LUNATerra0.337463762330906642.9632811330403843
MXVMXV0.264425439215186133.7817843962668527
SLESierra-leonischer Leone2.80816087281900550.3561049545555907
UNIUniswap0.01545034815052487164.72346061444762
VEDVED4.5094653681288420.22175577776195232
XBTXBT0.0000019378205981819824516043.64250136283
XLMStellar Lumen1.07001634830459520.9345651602281276
XRPRipple0.235729067723702584.2421582100859
ZWLSimbabwe-Dollar3820.9805690328060.0002617129247148009

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07259▲
GBP / EUR1,16590▲
USD / JPY156,158▲
GBP / USD1,25053▲
USD / CHF0,913191▼
USD / CAD1,36496▼
EUR / JPY167,493▲
AUD / USD0,653466▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement