Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Pataca de Macao

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.124020488868688878.063183826494877
EUREuro0.116051781931997758.616843131163336
GBPLivre britannique0.0994410533143717510.056208846044822
INRRoupie indienne10.3424361787287680.09668901820798223
AUDDollar australien0.190003462927395925.263061970518504
CADDollar canadien0.169652484534248365.894402329239844
SGDDollar de Singapour0.168952047293865045.918839197376875
CHFFranc suisse0.113383827258892778.819599974489035
MYRRinggit malais0.59130764126811341.6911670511400942
JPYYen japonais19.548605222561620.051154544716360155
CNYYuan ou renminbi chinois0.89870533531041641.1127117651466885
NZDDollar néo-zélandais0.208868058013807034.787711484031205
THBBaht thaïlandais4.5874527341685680.21798589717377015
HUFForint hongrois45.543205929571980.021957171867663425
AEDDirham des Émirats arabes unis0.45546524537025992.1955572025853987
HKDDollar de Hong Kong0.97087378640776691.03
MXNPeso mexicain2.12699872897082280.4701460261256778
ZARRand sud-africain2.3327132561655970.428685350570585
PHPPeso philippin7.1587897961992270.13968841500709014
SEKCouronne suédoise1.3576839179110430.7365484608071503
IDRRoupie indonésienne2012.4746402155670.0004969006714503914
BRLRéal brésilien0.63433351169158131.5764577805976125
SARRial saoudien0.465076833257583262.150182353731967
TRYLivre turque4.0286063648914870.24822479771535974
KESShilling kényan16.7414713254084050.05973190650706473
KRWWon sud-coréen170.779473543002240.005855504641476718
EGPLivre égyptienne5.9406101619006460.16833287705249098
IQDDinar irakien162.295827370314040.00616158786213448
NOKCouronne norvégienne1.36829795958322340.7308349712840286
KWDDinar koweïtien0.038210829827516426.170591021288935
RUBRouble russe11.361247176458870.0880185057563095
DKKCouronne danoise0.86547302512318351.155437513327084
PKRRoupie pakistanaise34.523903534451320.028965438366553842
ILSShekel israélien0.47387719688357052.1102513616954974
PLNZloty polonais0.50172136567508821.9931381607686887
QARRial qatari0.451434579482027532.2151603918941967
XAUOnce d’or0.0000530685077654920218843.56734542013
OMRRial omanais0.0477495408587242420.942609751132125
COPPeso colombien488.275017749154530.0020480261402882954
CLPPeso chilien117.757896288052860.008491999530578019
TWDNouveau dollar de Taïwan4.0448531671944320.2472277629532877
ARSPeso argentin108.482264485503660.00921809666070926
CZKCouronne tchèque2.9213944105899250.34230229111654503
VNDDong vietnamien3148.4753996042740.0003176140426968837
MADDirham marocain1.25746435769764030.7952511686541591
JODDinar jordanien0.087930526607900411.372614705916611
BHDDinar bahreïni0.04663170381462701521.444637836422544
XOFFranc CFA76.124978720767440.013136292670347804
LKRRoupie sri lankaise36.68906826192920.027256075102830034
UAHHryvnia ukrainienne4.9173752465657940.2033605226077432
NGNNaira nigérian153.399870171077820.00651891034121971
TNDDinar tunisien0.39040928389517852.5614144981974643
UGXShilling ougandais473.08240300758630.002113796652850696
RONLeu roumain0.57751767497816731.7315487357816441
BDTTaka bangladais13.6069575090307260.07349181470849127
PENSol péruvien0.465349118383563962.1489242388028984
GELLari géorgien0.332119775268317433.0109619314059404
XAFFranc CFA d’Afrique centrale, BEAC76.124978720767440.013136292670347804
FJDDollar de Fidji0.280616569084922943.5635814494523674
VEFBolivar vénézuélien451206.70218857110.0000022162791358140635
VESBolivar vénézuélien4.5120670218857110.22162791358140638
BYNRouble biélorusse0.405544634310182232.465819826961751
UZSSom ouzbek1571.00996187529560.0006365332011047925
BGNLev bulgare0.226977556656059154.405721934505215
DZDDinar algérien16.6765629288675080.05996439459770078
IRRRial iranien5193.34199069150.00019255423613395598
DOPPeso dominicain7.2742061727101990.1374720452317649
ISKCouronne islandaise17.442439776509510.057331429135661596
CRCColon costaricain62.298344519510920.016051790905724866
XAGOnce d’argent0.004551554374493797219.7051639334124
SYPLivre syrienne1612.483176466640.0006201615090281152
JMDDollar jamaïcain19.3014384993308780.05180960994356286
LYDDinar libyen0.60323989775115661.6577152866180471
GHSCédi ghanéen1.6757666055711210.5967418115837129
MURRoupie mauricienne5.7446653174450160.17407454477169745
AOAKwanza angolais104.663004061477110.009554474467526448
UYUPeso uruguayen4.7900842398313930.20876459576318415
AFNAfghani afghan8.9390767286912920.1118683763828038
LBPLivre libanaise11420.3677967573590.00008756285417392029
XPFFranc CFP13.848661328350.07220914543941304
TTDDollar de Trinidad0.84125895824242211.1886946227463935
TZSShilling tanzanien320.79238786003360.003117280951305848
ALLLek albanais11.7010314073661130.0854625515636573
XCDDollar des Caraïbes orientales0.335090127278056262.984271748389067
GTQQuetzal guatémaltèque0.96340968680325721.0379800137967838
NPRRoupie népalaise16.5556547131000760.06040232279118053
BOBBolíviano bolivien0.85713856269851251.166672511911866
ZWDDollar du Zimbabwe44.88301492157850.022280143206672775
BBDDollar de la Barbade0.248040977737377744.031591913247438
CUCPeso cubain convertible0.124020488868688878.063183826494877
LAKKip laotien2666.6453316934910.0003750030002546067
BNDDollar du Brunei0.168952047293865045.918839197376875
BWPPula du Botswana1.71836266467614650.5819493291821877
HNLLempira hondurien3.0580119691173230.3270098384502544
PYGGuarani paraguayen920.59875914771940.0010862495631927523
ETBBirr éthiopien7.0720780276439110.14140115480783993
NADDollar namibien2.3327132561655970.428685350570585
PGKKina de Papouasie-Nouvelle-Guinée0.471738728444189572.119817474596657
SDGLivre soudanaise72.639538817974380.01376660722620879
MOPPataca de Macao11
BMDDollar bermudien0.124020488868688878.063183826494877
NIOCordoba nicaraguayen4.56251162270881850.21917752384952563
BAMMark convertible de Bosnie-Herzégovine0.226977556656059154.405721934505215
KZTTenge kazakh54.939218012637940.018201933630907618
PABBalboa panaméen0.124020488868688878.063183826494877
GYDDollar guyanien25.8746628666308670.03864784654990211
YERRial yéménite31.0485712660278460.03220760116244581
MGAAriary malgache552.0963953152470.0018112779008980849
KYDDollar des îles Caïmans0.101922011738221249.811423292629096
MZNMetical mozambicain7.9335535710407180.12604692097249187
RSDDinar serbe13.5954520306169030.07355400892504377
SCRRoupie seychelloise1.69395492167700250.5903344812800613
AMDDram arménien47.921350026604160.020867525631995697
AZNManat azerbaïdjanais0.210952409924781124.740405669489948
SBDDollar des îles Salomon1.02722108872719180.9735002629658617
SLLLeone de Sierra Leone2815.03273800355370.0003552356555217929
TOPPa’anga de Tonga0.296121817016128333.3769885990721678
BZDDollar bélizien0.25105406610441983.9832057513224037
GMDDalasi gambien8.4272050062466860.11866330524281153
MWKKwacha malawien215.719250690172880.004635654893110359
BIFFranc burundais355.416742985684150.002813598457966509
HTGGourde haïtienne16.425604943573830.06088055833774504
SOSShilling somalien70.753924913364390.014133491551521186
GNFFranc guinéen1064.63020431580370.0009392932831946666
MNTTugrik mongol420.98697315011240.002375370412336791
MVRRufiyaa maldivien1.9123499272082160.5229168499825086
CDFFranc congolais346.48817983160050.0028861013396936598
STNDobra de Sao Tomé2.841207820519880.35196299009800047
TJSSomoni tadjik1.35403043666024940.7385358356245857
KPWWon nord-coréen111.618789756492160.00895906506585139
KGSSom du Kirghizistan11.014204761235110.09079184758935444
LRDDollar libérien23.9698480227659130.04171907969755282
LSLLoti du Lesotho2.3327132561655970.428685350570585
MMKKyat du Myanmar260.29552878485360.003841787082046064
GIPLivre de Gibraltar0.0994410533143717510.056208846044822
XPTOnce de platine0.000135516359269918147379.1828926589205
MDLLeu moldave2.209553864296390.4525800507327482
CUPPeso cubain2.97294479230041150.3363668247691266
KHRRiel cambodgien503.62422631070310.0019856074187008343
MKDDinar macédonien7.1197182315959920.14045499659834643
VUVVatu vanuatais15.0185516148570170.06658431689316537
ANGFlorin néerlandais0.22228888611162044.4986504610844955
MRUOuguiya mauritanien4.8874645502401150.2046050645934345
SZLLilangeni du Swaziland2.3327132561655970.428685350570585
CVEEscudo cap-verdien12.7970299936413920.0781431316873432
SRDDollar du Surinam4.2029881982624190.23792595953836262
SVCColon salvadorien1.08517927760102760.9215067230279859
XPDOnce de palladium0.000129045975722323447749.176170760758
BSDDollar bahaméen0.124020488868688878.063183826494877
XDRDroits de tirage spéciaux du FMI0.0943120483605886410.603099152047285
RWFFranc rwandais159.97246177549370.006251075897071622
AWGFlorin arubais ou néerlandais0.22199667507495314.504571970108869
BTNNgultrum du Bhoutan10.3424361787287680.09668901820798223
DJFFranc de Djibouti22.0448592129982470.04536204973404289
KMFFranc comorien57.093734040575590.017515056893797072
ERNNakfa érythréen1.8603073330303330.5375455884329917
FKPLivre des Îles Malouines0.0994410533143717510.056208846044822
SHPLivre de Sainte-Hélène0.0994410533143717510.056208846044822
SPLLuigino de Seborga0.02067008139543448748.379103152485676
WSTTala de Samoa0.344015675600482962.9068442833440353
JEPLivre de Jersey0.0994410533143717510.056208846044822
TMTManat turkmène0.434511925328635642.3014328070366936
GGPLivre de Guernesey0.0994410533143717510.056208846044822
IMPLivre mannoise0.0994410533143717510.056208846044822
TVDDollar des Tuvalu0.190003462927395925.263061970518504
ZMWKwacha zambien3.28931680872500460.3040144984963054
ADACardano0.26492406615263813.774666509247379
BCHBitcoin Cash0.000257369484556382563885.4645169906594
BTCBitcoin0.0000019537978955157524511823.6652292154
CLFCLF0.0031406368461462052318.4067591982417
CNHChinese Yuan Renminbi Offshore0.90125757549561861.1095607151485867
DOGEDogecoin0.82321309153033051.214752304462296
DOTPolkadot0.01820180109676286554.93961804570246
ETHEthereum0.000039772378649924825143.0775313181
LINKChainlink0.008444288084688775118.42324539036098
LTCLitecoin0.001427588306766171700.48206143215
LUNATerra0.32393057873788263.087081200843276
MXVMXV0.261703985691626453.8211110822680765
SLELeone de Sierra Leone2.8150327380035540.3552356555217929
UNIUniswap0.01632857187959608461.24234301528744
VEDVED4.5120670218857110.22162791358140638
XBTXBT0.0000019537978955157524511823.6652292154
XLMStellar Lumen1.09405722883461350.9140289681785633
XRPRipple0.238369477417912284.195167983889093
ZWLDollar du Zimbabwe3822.13643497366870.0002616337791737906

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07046▼
GBP / EUR1,16680▲
USD / JPY158,287▲
GBP / USD1,24901▼
USD / CHF0,914303▲
USD / CAD1,36742▲
EUR / JPY169,440▲
AUD / USD0,653311▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement