Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — 瑞典克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 16:00 [UTC]

USD美元0.0926980689078391310.787711241257947
EUR歐元0.086141021971115911.608870862192832
GBP英國鎊0.0739247925055889613.527261506001478
INR印度盧比7.7269262680390710.12941756725909315
AUD澳洲元0.140262081633953487.129510615775207
CAD加拿大元0.126848785802957287.883402223127048
SGD新加坡元0.125099643990421267.993627864173369
CHF瑞士法郎0.0839203874398954711.916055567739233
MYR馬來西亞令吉0.43934701736769312.2761051298160786
JPY日本圓14.1893653657917080.07047531543664667
CNY中國元，人民幣0.67114211856283351.4899973825832513
NZD新西蘭元0.154228963283136846.483866445786701
THB泰國銖3.41180786128496030.29309974085802665
HUF匈牙利福林33.553794546059120.029802888571285286
AED阿聯酋迪拉姆0.34043365806403922.937429881894608
HKD香港元0.72421275973397471.380809695161033
MXN墨西哥披索1.57324536887997630.6356287580950702
ZAR南非蘭特1.71628540918782880.5826536744102571
PHP菲律賓披索5.2971867778925490.18877944877711927
SEK瑞典克朗11
IDR印尼盾1500.3674692448090.000666503387002477
BRL巴西雷亞爾0.46990152006334022.12810548019765
SAR沙地阿拉伯利雅0.347617758404396742.876722997668786
TRY土耳其里拉2.99799715171104570.33355602070177764
KES肯雅先令12.4341069559498740.08042395031204776
KRW南韓圜125.644181794397480.007958983740579306
EGP埃及鎊4.4441560651815950.2250146001475172
IQD伊拉克第納爾121.473299385778130.008232261781448558
NOK挪威克朗1.00880421577034560.9912726219491237
KWD科威特第納爾0.02849005301430552735.09996978587146
RUB俄羅斯盧布8.482307955598930.11789244215543111
DKK丹麥克朗0.64231246856039441.5568746504972657
PKR巴基斯坦盧比25.7921106579592420.038771545813425234
ILS以色列謝克爾0.34486267432838682.89970493892237
PLN波蘭茲羅提0.372665474694017452.6833717312317833
QAR卡塔爾利雅0.33742097082453452.9636569344115236
XAU黃金安士0.0000402587283441590824839.33400606491
OMR阿曼里亞爾0.0356887787535154228.0200117495334
COP哥倫比亞披索361.87355908437040.002763396150109025
CLP智利披索86.939717278324650.011502222819504321
TWD台灣新台幣2.9954134651235640.33384372863488776
ARS阿根廷披索81.435514592232720.01227965470602404
CZK捷克克朗2.15722778360923950.4635579087188041
VND越南盾2355.00781879245370.0004246270403096822
MAD摩洛哥迪拉姆0.93209232699456151.0728550928258362
JOD約旦第納爾0.0657229308556579515.215389620956202
BHD巴林第納爾0.0348544739093475228.690721386324327
XOF非洲財政共同體法郎56.504806349107270.017697609541773063
LKR斯里蘭卡盧比27.5228669583504340.036333424185542564
UAH烏克蘭格里夫納3.66496343635728070.2728540181546615
NGN尼日利亞奈拉126.817537708005120.007885344709203237
TND突尼西亞第納爾0.28903257885464243.45981758860101
UGX烏干達先令351.303672369423740.002846540126538787
RON羅馬尼亞新列伊0.42914352153396872.330222757238677
BDT孟加拉塔卡10.2066880855008080.09797497401929603
PEN秘魯索爾0.34470565071294592.9010258402545057
GEL格魯吉亞拉里0.248403005775442664.025716181969248
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）56.504806349107270.017697609541773063
FJD斐濟元0.211904763459091324.719101088980722
VEF委內瑞拉玻利瓦爾337642.298586216760.000002961714228896148
VES委內瑞拉玻利瓦爾3.37642298586216770.2961714228896148
BYN白俄羅斯盧布0.30358618432303893.2939575370660594
UZS烏兹別克索姆1175.64325892098940.0008505981660778666
BGN保加利亞列弗0.16847719500176765.935521421694541
DZD阿爾及利亞第納爾12.5098971923822240.07993670808173706
IRR伊朗里亞爾3893.56275636605820.000256834180562514
DOP多米尼加披索5.3765356806702090.18599337182773903
ISK冰島克朗12.9410479326536920.07727349478991845
CRC哥斯達尼加科朗47.0669071289966540.02124635037648197
XAG白銀安士0.003490022411339727286.53111130484876
SYP敍利亞鎊1205.25871435954650.0008296973820524356
JMD牙買加元14.4907695224516220.06900944759701173
LYD利比亞第納爾0.451393571313276732.215361634616588
GHS加納塞地1.27299347471942940.7855499810950738
MUR毛里求斯盧比4.287112408527360.23325723813794375
AOA安哥拉寬扎77.313860791862340.012934291338678754
UYU烏拉圭披索3.530075888897660.2832800289492561
AFN阿富汗阿富汗尼6.7065224017368640.14910857521940413
LBP黎巴嫩鎊8386.781893489720.00011923524573546557
XPF法屬波利尼西亞法郎10.2793582304058010.097282337825532
TTD千里達元0.62038316991797971.6119070414695633
TZS坦桑尼亞先令239.845039327766670.004169358694275195
ALL阿爾巴尼亞列克8.655428908021710.11553442476700562
XCD東加勒比海元0.250284790471354163.9954485373111512
GTQ危地馬拉格查爾0.72069717011130611.3875453400844597
NPR尼泊爾盧比12.3688772235635420.08084808199849643
BOB玻利維亞玻利維亞諾0.64284994437819221.5555729742922624
ZWD津巴布韋元33.547431137746980.029808541700077223
BBD巴巴多斯元0.185396137815678265.393855620628973
CUC古巴可兌換披索0.0926980689078391310.787711241257947
LAK寮國基普1974.49154996906330.0005064594984038641
BND文萊元0.125099643990421267.993627864173369
BWP博茨瓦納普拉1.27857102442281480.782123152252281
HNL洪都拉斯倫皮拉2.29002958792565050.4366755806442736
PYG巴拉圭瓜拉尼696.91132331395740.0014349027868349065
ETB埃塞俄比亞比爾5.2731962885555330.18963830384435135
NAD納米比亞元1.71628540918782880.5826536744102571
PGK巴布亞新幾內亞基那0.35812169600031992.7923468786406804
SDG蘇丹鎊55.508364997449270.018015302739433095
MOP澳門幣（帕塔卡）0.74593914252599391.3405919370495465
BMD百慕達元0.0926980689078391310.787711241257947
NIO尼加拉瓜科多巴3.39501083736814470.29454986976572145
BAM波斯尼亞可兌換馬克0.16847719500176765.935521421694541
KZT哈薩克堅戈41.1254151928471360.02431586393257686
PAB巴拿馬巴波亞0.0926980689078391310.787711241257947
GYD圭亞那元19.3724470559898270.0516197048885885
YER也門里亞爾23.1976433862626870.04310782709040978
MGA馬達加斯加阿里亞里411.80915136509610.00242830931922014
KYD開曼群島元0.0760129384364157713.155655084120873
MZN莫桑比克梅蒂卡爾5.9238891306323370.168808020870785
RSD塞爾維亞第納爾10.0929461819566360.0990790976164839
SCR塞舌爾盧比1.3481907785999490.7417347869998536
AMD亞美尼亞德拉姆35.813658693602350.02792230775848202
AZN阿塞拜疆馬納特0.157586890146850156.345705528347772
SBD所羅門群島元0.78557833917033141.2729475217660973
SLL塞拉利昂利昂2100.9982076100750.00047596423280033104
TOP汤加潘加0.21800833995923714.586980480595278
BZD伯利茲元0.186804826947273075.353180730614936
GMD岡比亞達拉西6.2803366498518280.15922713315433387
MWK馬拉威克瓦查160.663552944295820.0062241870148776884
BIF布隆迪法郎265.693272088325560.0037637385099746363
HTG海地古德12.5031128160147670.07998008293735762
SOS索馬里先令52.881136189998260.01891033498991151
GNF幾內亞法郎792.14259616178830.0012623989731714398
MNT蒙古圖格里克313.44508839140320.0031903514747415227
MVR馬爾代夫羅非亞1.43311206845915760.6977821358208031
CDF剛果法郎256.52058696466170.003898322594037102
STN聖多美多布拉2.10417679570151650.47524523701755184
TJS塔吉克斯坦索莫尼1.01171558504411290.9884200804877371
KPW北韓圜83.428262017055220.01198634582361994
KGS吉爾吉斯索姆8.2206603956108140.1216447282670771
LRD利比里亞元17.9332011668880360.05576249274705097
LSL萊索托洛蒂1.71628540918782880.5826536744102571
MMK緬甸元194.298314904970570.005146725026869586
GIP直布羅陀鎊0.0739247925055889613.527261506001478
XPT白金安士0.000103308874936749469679.71048578592
MDL摩爾多瓦列伊1.6342691252045620.6118943230202857
CUP古巴披索2.21532451665027530.4514011344541384
KHR柬埔寨里爾376.9388550994910.0026529501707539685
MKD馬其頓第納爾5.33105575358264350.18758010537180508
VUV瓦努阿圖瓦圖11.1027520622192010.09006775927230078
ANG荷蘭盾0.165697898438552876.03507955999115
MRU毛里塔尼亞烏吉亞3.7107303790783770.2694887253566418
SZL斯威士蘭里蘭吉尼1.71628540918782880.5826536744102571
CVE佛得角埃斯庫多9.498770492754950.10527678300709925
SRD蘇里南元3.10542202866845860.32201742332225924
SVC薩爾瓦多科朗0.81110810294359251.232881284715194
XPD鈀安士0.0000965604884449875210356.20279168037
BSD巴哈馬元0.0926980689078391310.787711241257947
XDR國際貨幣基金組織特別提款權0.0701275216654243514.259736780246714
RWF盧旺達法郎119.765851962151710.008349625403374738
AWG阿魯巴弗羅林或荷蘭盾0.165929543345032046.02665432472511
BTN不丹努扎姆7.7269262680390710.12941756725909315
DJF吉布提法郎16.5267280673542950.06050804466101961
KMF科摩羅法郎42.378604761830450.023596812722364083
ERN厄立特里亞納克法1.3904710336175870.7191807494171965
FKP褔克蘭群島鎊0.0739247925055889613.527261506001478
SHP聖赫勒拿島鎊0.0739247925055889613.527261506001478
SPL塞波加鲁基尼0.01544967808950780964.72626770645276
WST薩摩亞塔拉0.25565081502700193.9115854173763527
JEP澤西島鎊0.0739247925055889613.527261506001478
TMT土庫曼馬納特0.324443259137841333.0822030411645724
GGP格恩西島鎊0.0739247925055889613.527261506001478
IMP人島鎊0.0739247925055889613.527261506001478
TVD圖瓦盧元0.140262081633953487.129510615775207
ZMW贊比亞克瓦查2.52160687270507870.3965725231892472
ADACardano0.19973685386237835.006587320580383
BCHBitcoin Cash0.000197222008005024125070.4280425667575
BTCBitcoin0.000001437884603111181695466.1019641486
CLFCLF0.002331356599273172428.9348100208101
CNHChinese Yuan Renminbi Offshore0.66674517016193081.4998233879326526
DOGEDogecoin0.56780389364581471.7611714382215578
DOTPolkadot0.01279786852216628878.13801167498872
ETHEthereum0.00002932859581439425234096.41587781736
LINKChainlink0.0063843642832522906156.6326662504579
LTCLitecoin0.0011372781272667321879.2923876970549
LUNATerra0.279811227833062563.573838004086839
MXVMXV0.192329777906615125.199402873982133
SLE塞拉利昂利昂2.1009982076100750.47596423280033107
UNIUniswap0.01231217346273730481.22042814182988
VEDVED3.37642298586216770.2961714228896148
XBTXBT0.000001437884603111181695466.1019641486
XLMStellar Lumen0.83356982967588511.1996595418872436
XRPRipple0.174216559205047585.739982493989165
ZWL津巴布韋元1.25328170681042650.7979052072378663

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07715▲
GBP / EUR1.16804▲
USD / JPY153.710▲
GBP / USD1.25815▲
USD / CHF0.905074▲
USD / CAD1.36752▼
EUR / JPY165.569▲
AUD / USD0.662721▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement