Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Corona svedese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.0926980689078391310.787711241257947
EUREuro0.086141021971115911.608870862192832
GBPSterlina britannica0.0739247925055889613.527261506001478
INRRupia indiana7.7269262680390710.12941756725909315
AUDDollaro australiano0.140262081633953487.129510615775207
CADDollaro canadese0.126848785802957287.883402223127048
SGDDollaro di Singapore0.125099643990421267.993627864173369
CHFFranco svizzero0.0839203874398954711.916055567739233
MYRRinggit malese0.43934701736769312.2761051298160786
JPYYen giapponese14.1893653657917080.07047531543664667
CNYRenminbi cinese (yuan)0.67114211856283351.4899973825832513
NZDDollaro neozelandese0.154228963283136846.483866445786701
THBBaht tailandese3.41180786128496030.29309974085802665
HUFFiorino ungherese33.553794546059120.029802888571285286
AEDDirham degli Emirati Arabi Uniti0.34043365806403922.937429881894608
HKDDollaro di Hong Kong0.72421275973397471.380809695161033
MXNPeso messicano1.57324536887997630.6356287580950702
ZARRand sudafricano1.71628540918782880.5826536744102571
PHPPeso filippino5.2971867778925490.18877944877711927
SEKCorona svedese11
IDRRupia indonesiana1500.3674692448090.000666503387002477
BRLReal brasiliano0.46990152006334022.12810548019765
SARRial saudita0.347617758404396742.876722997668786
TRYLira turca2.99799715171104570.33355602070177764
KESScellino keniota12.4341069559498740.08042395031204776
KRWWon sudcoreano125.644181794397480.007958983740579306
EGPSterlina egiziana4.4441560651815950.2250146001475172
IQDDinaro iracheno121.473299385778130.008232261781448558
NOKCorona norvegese1.00880421577034560.9912726219491237
KWDDinaro kuwaitiano0.02849005301430552735.09996978587146
RUBRublo russo8.482307955598930.11789244215543111
DKKCorona danese0.64231246856039441.5568746504972657
PKRRupia pakistana25.7921106579592420.038771545813425234
ILSSiclo israeliano0.34486267432838682.89970493892237
PLNZloty polacco0.372665474694017452.6833717312317833
QARRial del Qatar0.33742097082453452.9636569344115236
XAUOncia d'oro0.0000402587283441590824839.33400606491
OMRRial dell'Oman0.0356887787535154228.0200117495334
COPPeso colombiano361.87355908437040.002763396150109025
CLPPeso cileno86.939717278324650.011502222819504321
TWDNuovo dollaro taiwanese2.9954134651235640.33384372863488776
ARSPeso argentino81.435514592232720.01227965470602404
CZKCorona ceca2.15722778360923950.4635579087188041
VNDDong vietnamita2355.00781879245370.0004246270403096822
MADDirham marocchino0.93209232699456151.0728550928258362
JODDinaro giordano0.0657229308556579515.215389620956202
BHDDinaro del Bahrain0.0348544739093475228.690721386324327
XOFFranco CFA56.504806349107270.017697609541773063
LKRRupia singalese27.5228669583504340.036333424185542564
UAHGrivnia ucraina3.66496343635728070.2728540181546615
NGNNaira nigeriana126.817537708005120.007885344709203237
TNDDinaro tunisino0.28903257885464243.45981758860101
UGXScellino ugandese351.303672369423740.002846540126538787
RONLeu rumeno0.42914352153396872.330222757238677
BDTTaka bengalese10.2066880855008080.09797497401929603
PENsol peruviano0.34470565071294592.9010258402545057
GELLari georgiano0.248403005775442664.025716181969248
XAFFranco CFA BEAC della Repubblica Centrafricana56.504806349107270.017697609541773063
FJDDollaro delle Figi0.211904763459091324.719101088980722
VEFBolívar venezuelano337642.298586216760.000002961714228896148
VESBolívar venezuelano3.37642298586216770.2961714228896148
BYNRublo bielorusso0.30358618432303893.2939575370660594
UZSSom uzbeco1175.64325892098940.0008505981660778666
BGNLev bulgaro0.16847719500176765.935521421694541
DZDDinaro algerino12.5098971923822240.07993670808173706
IRRRial iraniano3893.56275636605820.000256834180562514
DOPPeso dominicano5.3765356806702090.18599337182773903
ISKCorona islandese12.9410479326536920.07727349478991845
CRCColón costaricano47.0669071289966540.02124635037648197
XAGOncia d'argento0.003490022411339727286.53111130484876
SYPLira siriana1205.25871435954650.0008296973820524356
JMDDollaro giamaicano14.4907695224516220.06900944759701173
LYDDinaro libico0.451393571313276732.215361634616588
GHSCedi ghanese1.27299347471942940.7855499810950738
MURRupia mauriziana4.287112408527360.23325723813794375
AOAKwanza angolano77.313860791862340.012934291338678754
UYUPeso uruguaiano3.530075888897660.2832800289492561
AFNAfghani afgano6.7065224017368640.14910857521940413
LBPLira libanese8386.781893489720.00011923524573546557
XPFFranco CFP10.2793582304058010.097282337825532
TTDDollaro di Trinidad0.62038316991797971.6119070414695633
TZSScellino tanzaniano239.845039327766670.004169358694275195
ALLLek albanese8.655428908021710.11553442476700562
XCDDollaro dei Caraibi Orientali0.250284790471354163.9954485373111512
GTQQuetzal guatemalteco0.72069717011130611.3875453400844597
NPRRupia nepalese12.3688772235635420.08084808199849643
BOBBolíviano della Bolivia0.64284994437819221.5555729742922624
ZWDDollaro zimbabwiano33.547431137746980.029808541700077223
BBDDollaro di Barbados0.185396137815678265.393855620628973
CUCPeso cubano convertibile0.0926980689078391310.787711241257947
LAKKip laotiano1974.49154996906330.0005064594984038641
BNDDollaro del Brunei0.125099643990421267.993627864173369
BWPPula del Botswana1.27857102442281480.782123152252281
HNLLempira honduregna2.29002958792565050.4366755806442736
PYGGuaraní paraguaiano696.91132331395740.0014349027868349065
ETBBirr etiope5.2731962885555330.18963830384435135
NADDollaro namibiano1.71628540918782880.5826536744102571
PGKKina papuana0.35812169600031992.7923468786406804
SDGSterlina sudanese55.508364997449270.018015302739433095
MOPPataca di Macao0.74593914252599391.3405919370495465
BMDDollaro delle Bermuda0.0926980689078391310.787711241257947
NIOCórdoba nicaraguense3.39501083736814470.29454986976572145
BAMMarco bosniaco convertibile0.16847719500176765.935521421694541
KZTTenge kazako41.1254151928471360.02431586393257686
PABBalboa panamense0.0926980689078391310.787711241257947
GYDDollaro della Guyana19.3724470559898270.0516197048885885
YERRial yemenita23.1976433862626870.04310782709040978
MGAAriary malgascio411.80915136509610.00242830931922014
KYDDollaro delle Cayman0.0760129384364157713.155655084120873
MZNMetical mozambicano5.9238891306323370.168808020870785
RSDDinaro serbo10.0929461819566360.0990790976164839
SCRRupia delle Seychelles1.3481907785999490.7417347869998536
AMDDram armeno35.813658693602350.02792230775848202
AZNManat azero0.157586890146850156.345705528347772
SBDDollaro delle Salomone0.78557833917033141.2729475217660973
SLLLeone sierraleonese2100.9982076100750.00047596423280033104
TOPPa'anga tongano0.21800833995923714.586980480595278
BZDDollaro del Belize0.186804826947273075.353180730614936
GMDDalasi gambese6.2803366498518280.15922713315433387
MWKKwacha malawiano160.663552944295820.0062241870148776884
BIFFranco del Burundi265.693272088325560.0037637385099746363
HTGGourde haitiano12.5031128160147670.07998008293735762
SOSScellino somalo52.881136189998260.01891033498991151
GNFFranco guineano792.14259616178830.0012623989731714398
MNTTugrik mongolo313.44508839140320.0031903514747415227
MVRRufiyaa delle Maldive1.43311206845915760.6977821358208031
CDFFranco congolese256.52058696466170.003898322594037102
STNDobra di São Tomé2.10417679570151650.47524523701755184
TJSSomoni tagico1.01171558504411290.9884200804877371
KPWWon nordcoreano83.428262017055220.01198634582361994
KGSSom kirghizo8.2206603956108140.1216447282670771
LRDDollaro liberiano17.9332011668880360.05576249274705097
LSLLoti lesothiano1.71628540918782880.5826536744102571
MMKKyat birmano194.298314904970570.005146725026869586
GIPSterlina di Gibilterra0.0739247925055889613.527261506001478
XPTOncia di platino0.000103308874936749469679.71048578592
MDLLeu moldavo1.6342691252045620.6118943230202857
CUPPeso cubano2.21532451665027530.4514011344541384
KHRRiel cambogiano376.9388550994910.0026529501707539685
MKDDinaro macedone5.33105575358264350.18758010537180508
VUVVatu di Vanuatu11.1027520622192010.09006775927230078
ANGFiorino delle Antille olandesi0.165697898438552876.03507955999115
MRUOuguiya mauritana3.7107303790783770.2694887253566418
SZLLilangeni dello Swaziland1.71628540918782880.5826536744102571
CVEEscudo capoverdiano9.498770492754950.10527678300709925
SRDDollaro surinamese3.10542202866845860.32201742332225924
SVCColón salvadoregno0.81110810294359251.232881284715194
XPDOncia di palladio0.0000965604884449875210356.20279168037
BSDDollaro delle Bahamas0.0926980689078391310.787711241257947
XDRDiritti speciali di prelievo FMI0.0701275216654243514.259736780246714
RWFFranco ruandese119.765851962151710.008349625403374738
AWGFiorino arubano o delle Antille olandesi0.165929543345032046.02665432472511
BTNNgultrum del Bhutan7.7269262680390710.12941756725909315
DJFFranco gibutiano16.5267280673542950.06050804466101961
KMFFranco delle Comore42.378604761830450.023596812722364083
ERNNacfa eritreo1.3904710336175870.7191807494171965
FKPSterlina delle Falkland0.0739247925055889613.527261506001478
SHPSterlina di Sant'Elena0.0739247925055889613.527261506001478
SPLLuigino di Seborga0.01544967808950780964.72626770645276
WSTTala samoano0.25565081502700193.9115854173763527
JEPSterlina di Jersey0.0739247925055889613.527261506001478
TMTManat turkmeno0.324443259137841333.0822030411645724
GGPSterlina di Guernsey0.0739247925055889613.527261506001478
IMPSterlina di Man0.0739247925055889613.527261506001478
TVDDollaro di Tuvalu0.140262081633953487.129510615775207
ZMWKwacha zambiano2.52160687270507870.3965725231892472
ADACardano0.19973685386237835.006587320580383
BCHBitcoin Cash0.000197222008005024125070.4280425667575
BTCBitcoin0.000001437884603111181695466.1019641486
CLFCLF0.002331356599273172428.9348100208101
CNHChinese Yuan Renminbi Offshore0.66674517016193081.4998233879326526
DOGEDogecoin0.56780389364581471.7611714382215578
DOTPolkadot0.01279786852216628878.13801167498872
ETHEthereum0.00002932859581439425234096.41587781736
LINKChainlink0.0063843642832522906156.6326662504579
LTCLitecoin0.0011372781272667321879.2923876970549
LUNATerra0.279811227833062563.573838004086839
MXVMXV0.192329777906615125.199402873982133
SLELeone sierraleonese2.1009982076100750.47596423280033107
UNIUniswap0.01231217346273730481.22042814182988
VEDVED3.37642298586216770.2961714228896148
XBTXBT0.000001437884603111181695466.1019641486
XLMStellar Lumen0.83356982967588511.1996595418872436
XRPRipple0.174216559205047585.739982493989165
ZWLDollaro zimbabwiano1.25328170681042650.7979052072378663

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07698▲
GBP / EUR1,16648▲
USD / JPY153,918▲
GBP / USD1,25627▲
USD / CHF0,906156▲
USD / CAD1,36651▼
EUR / JPY165,767▲
AUD / USD0,662492▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement